Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. (PARSN) logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. (PARSN)
72.25 ₺
-0.300 (%-0.41)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

Yıllara göre PARSN arşiv verilerini inceleyin. Geçmiş yıllardaki PARSN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PARSN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 85,3386
KAPANIŞ 85,0183

En Düşük

DÜŞÜK 68,65

En Yüksek

YÜKSEK 108,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026104104101,3102,6
04.01.2026102,5104,8101,4102,1
05.01.2026102103,9100,5100,8
06.01.2026100,81019799
07.01.202699101,198,2599,9
08.01.202699,95100,898,9599
11.01.20269910398,3100
12.01.2026100,6101,499,0599,5
13.01.202699,4100,497,9598,9
14.01.202699,1100,197,498
15.01.202698,7101,697,8100,8
18.01.2026101,6102,3100101,5
19.01.2026101,7101,798,799
20.01.202699,25102,198,45100,5
21.01.2026100,9102,1100,2101,9
22.01.2026102,410399,499,8
25.01.2026101,2102,8100,4101,9
26.01.2026101,5103,8101,5102,7
27.01.2026102,9108,5101,7105,1
28.01.2026106,5106,899,8100,7
29.01.2026100,9102,396,8599,9
01.02.20269999,497,4598,7
02.02.202698,15103,398,15102,7
03.02.2026103,7103,7100,3101
04.02.2026100,9103,5100,8103,4
05.02.2026103,5103,9100,2101,3
08.02.2026101,7103,9101,7103,5
09.02.2026104104,1101,2101,6
10.02.2026101,5101,799,6100,6
11.02.2026100,5102,9100,5102,4
12.02.2026102,4103,6101,7102,3
15.02.2026102,9105102,8103,7
16.02.2026103,7105102,6102,7
17.02.2026101,7101,798,198,6
18.02.202698,11009292,1
19.02.202692,693,2590,9591,8
22.02.20269293,6590,8591
23.02.202691,1591,789,690
24.02.202690,2590,487,7587,9
25.02.20268889,587,3588,75
26.02.202688,7590,587,187,1
01.03.20268084,68082,55
02.03.202682,5584,5579,379,45
03.03.202679,4581,278,979,65
04.03.202680,0581,88081,5
05.03.202681,481,77979,65
08.03.202677,879,677,379,6
09.03.202680,48280,382
10.03.202682,9582,9579,380,65
11.03.202680,482,479,8582
12.03.202680,9581,579,481,05
15.03.202681,18280,180,75
16.03.202680,9582,480,9582,15
17.03.202682,283,180,480,8
18.03.202680,780,7579,980,1
22.03.202680,184,57983,45
23.03.202683,886,3581,282,75
24.03.202683,5584,281,381,6
25.03.202681,682,480,180,35
26.03.202681,3581,578,4578,8
29.03.20267980,978,5579,9
30.03.202679,9580,9579,8580,35
31.03.202680,881,7580,7581,05
01.04.202680,180,879,9580,8
02.04.202680,9582,4580,4581,45
05.04.202681,4582,58181,65
06.04.202681,7581,9579,379,8
07.04.20268183,98182,35
08.04.202682,358381,482
09.04.202682,2583,458283,15
12.04.202682,982,979,9581,25
13.04.20268283,581,782,25
14.04.202682,4584,582,384,15
15.04.202684,384,78181,3
16.04.202681,958581,585
19.04.2026858583,783,8
20.04.202683,9585,583,283,85
21.04.20268484,682,983,4
23.04.202683,484,2582,5583,85
26.04.20268487,0583,986,85
27.04.202687,7587,7582,9583,25
28.04.202683,284,282,983,2
29.04.202683,158482,183,35
03.05.202682,883,579,9581
04.05.20268183,858182,65
05.05.20268386,058384,45
06.05.20268585,9584,4585,4
07.05.202685,486,9584,685,95
10.05.2026869085,7589,55
11.05.20269093,858990,65
12.05.202691,591,687,787,7
13.05.202687,891,587,890
14.05.20269191,8587,788
17.05.202687,887,884,985,15
19.05.202685,1586,1582,9584
20.05.20268484,179,679,6
21.05.202676,982,976,982,7
24.05.202682,78580,483,6
25.05.202683,684,4583,3583,5
31.05.202683,685,7583,5583,65
01.06.20268486,48486
02.06.202686,790,485,988,5
03.06.202688,589,9584,985,1
04.06.202685,488,5584,7584,95
07.06.202684,684,782,784
08.06.202684,184,4580,9581
09.06.202681,181,379,980,15
10.06.202680,881,6578,9579,75
11.06.202680,8587,058086,5
14.06.202687,1593,685,8592,95
15.06.20269395,8591,1592,6
16.06.202694,495,6591,1592,15
17.06.202692,294,191,1591,9
18.06.202691,8594,4590,392,2
21.06.202693,45949191,1
22.06.202691,197,987,895
23.06.202695,49890,792,75
24.06.202692,196,3589,0589,75
25.06.202689,959387,9588,05
28.06.20268991,988,188,75
29.06.202688,7590,187,588,35
30.06.202687,988,7583,6586,55
01.07.202687,888,586,286,3
02.07.202686,3586,98585
05.07.202685,2585,8583,383,3
06.07.202683,385,9582,383
07.07.20268383,4580,180,1
08.07.202681,781,879,7581
09.07.202681,5582,358181,65
12.07.202681,658280,0580,15
13.07.202680,1581,3579,980,3
15.07.202680,382,480,381,45
16.07.202681,4581,679,580,25
19.07.202680,383,880,381,4
20.07.202682,95838080,3
21.07.202680,88180,280,5
22.07.202680,581,480,1580,2
23.07.202680,28179,1580
26.07.202680,281,578,178,1
27.07.202678,578,576,6576,65
28.07.202677,377,374,674,95
29.07.20267575,874,574,6
30.07.20267575,773,475,15
02.08.202675,376,474,274,2
03.08.202674,2574,957474,55
04.08.202674,5574,972,673
05.08.20267375,372,873,45
06.08.202673,5574,4572,573
09.08.202673,174,372,272,2
10.08.202672,273,0568,770,5
11.08.202670,871,670,0570,8
12.08.202670,871,7570,670,8
13.08.202670,972,8570,970,95
16.08.202670,9573,3570,9572,05
17.08.202672,272,370,4570,45
18.08.202670,777,4570,475,15
19.08.202676,4578,573,6574,7
20.08.202674,775,272,973,6
23.08.202673,674,573,373,35
24.08.202673,574,172,0572,3
25.08.202672,373,772,372,65
26.08.202672,873,5572,4572,55
27.08.2026737372,0572,25
30.08.202672,2572,2570,5570,55
31.08.202670,9571,9569,870
01.09.202670,5571,169,169,85
02.09.20267070,6568,9568,95
03.09.20266971,1568,6570,7
06.09.202669,77169,770,15
07.09.2026707669,873,8
08.09.202673,874,272,6572,75
09.09.202672,774,1572,3573,05
10.09.202673,273,8572,172,8
13.09.202672,573,0570,6570,8
14.09.202670,871,3570,0570,75