Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logosu
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
—
13.66 ₺
-0.290 (%-2.08)
Önceki Kapanış: 13.95
Düşük₺13.63
Yüksek₺13.96
AL13.66
SAT13.67

Piyasa Verileri

Spot Piyasa
A:13.66
S:13.67
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,3827
KAPANIŞ 16,2996

En Düşük

DÜŞÜK 11,21

En Yüksek

YÜKSEK 21,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,0316,7316,0316,22
04.01.202616,2817,0316,2816,54
05.01.202616,5716,716,2816,4
06.01.202616,4816,9816,3716,57
07.01.202616,617,4216,4117,3
08.01.202617,317,4716,8417,1
11.01.202617,217,9517,117,23
12.01.202617,2317,2716,616,66
13.01.202616,6716,7516,3216,32
14.01.202616,3617,5516,3417,46
15.01.202617,5218,5417,1918
18.01.202618,0318,117,2117,44
19.01.202617,441817,3717,88
20.01.202617,8718,417,5518,23
21.01.202618,2218,2217,6917,83
22.01.202617,8819,0217,7118,61
25.01.202618,6119,3518,5518,95
26.01.202618,9619,8218,8819,61
27.01.202619,319,518,6219
28.01.202619,012018,8219,52
29.01.202619,7419,741919,03
01.02.20261919,8818,519,17
02.02.202619,4519,4719,1319,32
03.02.202619,3219,4218,8518,87
04.02.202618,919,2518,2518,28
05.02.202618,318,4217,817,98
08.02.202618,0518,891818,42
09.02.202618,5218,5218,118,15
10.02.202618,1318,4917,9818,23
11.02.202618,2918,7518,0618,56
12.02.202618,5719,318,4919,13
15.02.202619,1319,9519,0319,8
16.02.202619,8119,8719,1419,75
17.02.202619,7620,5619,5420,14
18.02.202620,2421,119,2419,32
19.02.202619,519,919,2519,27
22.02.202619,3319,5719,0519,18
23.02.202619,2519,5118,5518,57
24.02.202618,7219,4218,4618,63
25.02.202618,918,9118,0418,44
26.02.202618,5719,5518,1919,06
01.03.202619,9820,9619,520,48
02.03.202621,2421,4818,5518,65
03.03.202618,6319,218,0118,18
04.03.202618,118,1617,517,51
05.03.202617,5117,8617,1417,21
08.03.202617,2517,5716,1216,58
09.03.202616,5817,0416,5816,86
10.03.202616,8716,916,3416,34
11.03.202616,3316,3615,9516,1
12.03.202616,1716,5115,7315,82
15.03.202615,8216,3915,7415,96
16.03.202615,9616,2515,816,06
17.03.202616,1616,3515,9716,01
18.03.202616,0816,0815,6915,76
22.03.202615,7616,2615,3515,87
23.03.202615,8715,8715,3515,4
24.03.202615,4315,515,2315,29
25.03.202615,4215,915,2715,32
26.03.202615,3815,4914,9614,98
29.03.202615,0215,3314,2715,15
30.03.202615,4415,9815,1915,61
31.03.202615,6415,9215,3515,89
01.04.202615,7416,2515,5615,56
02.04.202615,7915,7915,315,35
05.04.202615,3515,4715,2915,37
06.04.202615,4316,615,2515,96
07.04.202615,7615,8615,3915,73
08.04.202615,7616,0115,5515,59
09.04.202615,6115,9315,6115,78
12.04.202616,0516,3915,8716,05
13.04.202616,0216,515,9316,12
14.04.202616,1216,3116,116,17
15.04.202616,2716,791616,62
16.04.202616,6118,2816,5818,28
19.04.202618,518,5917,0317,04
20.04.202617,0817,3516,716,75
21.04.202616,7717,716,5217,3
23.04.202617,491817,2517,48
26.04.202617,4917,6416,516,5
27.04.202616,516,6316,0316,08
28.04.202616,116,6115,9216,24
29.04.202616,4216,4916,1416,3
03.05.202616,3916,8416,0616,09
04.05.202616,1516,3916,0516,28
05.05.202616,2816,816,2616,59
06.05.202616,6217,316,5617,13
07.05.202617,1517,4616,9217,06
10.05.202617,1417,2616,7516,86
11.05.202616,7316,7316,0916,2
12.05.202616,216,41616,26
13.05.202616,3216,4716,1916,28
14.05.202616,2916,4916,0316,36
17.05.202616,5616,616,2116,3
19.05.202616,316,415,8715,87
20.05.202615,8716,114,814,8
21.05.202614,715,414,4615,26
24.05.202615,3215,6415,2115,4
25.05.202615,315,4715,2515,29
31.05.202615,3516,1715,3515,71
01.06.202615,7216,2815,6416,15
02.06.202616,216,3115,6815,7
03.06.202615,7215,8415,1515,27
04.06.202615,3215,3714,9515,07
07.06.202615,2515,8714,714,79
08.06.202614,814,9214,514,58
09.06.202614,5815,0314,5514,61
10.06.202614,6515,1114,5514,68
11.06.202614,714,8314,4414,54
14.06.202614,815,1614,6814,68
15.06.202614,7414,8614,5114,55
16.06.202614,5715,4914,515,03
17.06.202615,0515,4314,915,18
18.06.202615,215,8515,1315,52
21.06.202615,515,6915,0815,18
22.06.202615,2315,2314,8414,86
23.06.202614,7615,614,6115,05
24.06.202615,0516,3515,0216,11
25.06.202616,1616,7215,3815,62
28.06.202615,6216,6415,616,27
29.06.202616,2816,5715,5115,75
30.06.202615,7516,2215,5315,53
01.07.202615,615,6414,7915,18
02.07.202615,1815,2714,814,94
05.07.202615,215,4314,8915,03
06.07.202615,1215,2514,7914,83
07.07.202614,9215,1314,6714,71
08.07.202614,7214,8514,2114,3
09.07.202614,3914,6514,2314,36
12.07.202614,4514,7213,9714
13.07.20261414,0913,8514
15.07.20261414,113,9513,97
16.07.202613,971413,5113,51
19.07.202613,5414,8613,5414,86
20.07.202614,7715,0514,4314,44
21.07.202614,4614,5113,9213,95
22.07.202613,9513,9613,6313,66
23.07.202613,7313,7313,3713,39
26.07.202613,3913,4912,8912,91
27.07.202612,9113,1212,5212,57
28.07.202612,5712,612,0112,15
29.07.202612,1512,1811,411,53
30.07.202611,6611,7811,2111,57
02.08.202611,5711,8111,3511,35