Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logosu
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
—
82.3 ₺
-0.050 (%-0.06)
Önceki Kapanış: 82.35
Düşük₺81
Yüksek₺83.4
AL82.3
SAT82.5

Piyasa Verileri

Spot Piyasa
A:82.3
S:82.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,791
KAPANIŞ 85,4604

En Düşük

DÜŞÜK 76,1

En Yüksek

YÜKSEK 108,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202682,382,981,982,55
04.01.202682,458381,8582
05.01.20268286,381,885,7
06.01.202685,6585,658282,05
07.01.202681,581,7580,1581,25
08.01.202681,384,380,982,75
11.01.202681,6584,1581,6582,7
12.01.202683,584,9582,183,5
13.01.202683,584,658283,25
14.01.202682,185,4582,185
15.01.20268586,3584,3585,35
18.01.202685,3588,685,3587,45
19.01.202687,588,886,5587,95
20.01.202687,9588,785,687
21.01.202686,988,586,787,65
22.01.202687,6591,1587,6591,15
25.01.20269192,589,1591,15
26.01.202689,9594,889,9592
27.01.202692,592,589,8590,3
28.01.202690,391,8589,790,3
29.01.202691,391,988,4589
01.02.202688,490,887,2590,1
02.02.202690,59389,4590,15
03.02.202690,1593,58990
04.02.2026909087,6587,65
05.02.202687,6589,287,1588,05
08.02.202688,0592,588,0591,4
09.02.202691,192,1588,590,25
10.02.202690,29389,5591,65
11.02.202692,0593,490,391,55
12.02.202691,5593,2590,591,6
15.02.202693,3594,188,8592,35
16.02.2026939591,493,85
17.02.20269595,190,2591,1
18.02.202691,192,587,3587,7
19.02.2026869185,286,35
22.02.202686,69385,585,8
23.02.202685,89082,584,55
24.02.2026858582,683,2
25.02.202683,4583,68282,6
26.02.202681,683,781,582,85
01.03.202677,7581,9576,178
02.03.202677,58177,578
03.03.202679,6579,9577,478,65
04.03.202679,481,479,3580,2
05.03.202680,281,2578,178,5
08.03.202678,0580,176,378,65
09.03.20268081,179,7580,85
10.03.202680,8583,9580,883,3
11.03.202683,384,581,582,75
12.03.202682,882,9581,0582,1
15.03.202682,2838181,05
16.03.202681,188,2581,183,1
17.03.202683,4583,8581,5581,75
18.03.202681,48381,482,1
22.03.202681,1583,480,1583
23.03.20268383,479,0581,25
24.03.202681,482,4579,5579,7
25.03.202680,480,478,5578,8
26.03.202678,879,957878,6
29.03.202678,683,2577,0580,05
30.03.202680,9580,9579,5580,4
31.03.202680,7581,9580,481
01.04.20268183,2580,1581,05
02.04.202681,2838181,1
05.04.202681,658781,386,1
06.04.202687,387,4581,682
07.04.202683,985,280,783,35
08.04.202683,684,382,682,95
09.04.202683,184,38384,25
12.04.202683,7583,7581,282,35
13.04.202682,5587,382,5585,2
14.04.202684,2586,8584,2585,9
15.04.202685,989,4584,0584,15
16.04.202684,6587,381,1586,5
19.04.202685,990,484,5588,25
20.04.202688,2590,38586,6
21.04.202686,9595,2586,9590,95
23.04.20269099,586,597,3
26.04.202699,9103,79192,7
27.04.202694,996,559191,25
28.04.202691,0592,5588,2588,9
29.04.202688,991,287,789,1
03.05.202689,194,3588,0593
04.05.202693,0593,188,390
05.05.202690,592,9588,489,55
06.05.202689,992,289,491
07.05.202692,99489,4592
10.05.202693,7596,192,693,65
11.05.202692,5594,1589,5589,7
12.05.202690,1592,286,6586,85
13.05.202686,8588,8586,687,15
14.05.202686,786,9584,385
17.05.202687,287,282,8583,25
19.05.202683,9584,3581,581,5
20.05.202682,883,378,7578,75
21.05.202678,2581,4578,2580,25
24.05.202678,8584,978,8583,4
25.05.202683,484,3582,782,75
31.05.202685,959185,5591
01.06.202693,7594,4589,591,8
02.06.20269293,188,4589
03.06.202691,2591,2586,788,6
04.06.202690,590,586,3587
07.06.202686,888,1585,0585,95
08.06.202686,286,282,982,95
09.06.202683,586,0581,282,15
10.06.202681,883,4579,480,65
11.06.202681,358280,581,8
14.06.202689,9589,9589,9589,95
15.06.202692,659485,3586
16.06.202687,188,483,6584,55
17.06.202684,9585,383,583,85
18.06.202684,884,958384
21.06.20268492,48492,4
22.06.202694101,692101,6
23.06.2026105108,693,0594
24.06.20269599,99191,45
25.06.2026929387,588,15
28.06.202691,8591,8584,885,1
29.06.202685,191,784,889,7
30.06.202687,05898686,5
01.07.202686,188,4585,7586
02.07.2026878886,187,4
05.07.202687,487,985,485,95
06.07.202685,9590,4585,686,1
07.07.202686,186,183,5584,1
08.07.202684,184,8579,982,6
09.07.202682,983,9582,583
12.07.202682,6584,858182,2
13.07.202681,8583,4581,6582,6
15.07.202682,684,182,683,05
16.07.202683,0583,981,982,05
19.07.202682,0585,8582,0583,3
20.07.202684,484,48283,3
21.07.20268484,3582,3582,35
22.07.202682,583,48182,3
23.07.202683,283,281,4582
26.07.2026838379,880,1
27.07.202680,180,878,5579,6
28.07.202679,680,3578,879
29.07.202678,579,277,9578,2
30.07.2026797977,278,1
02.08.202678,182,577,3582,5