Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZERDEN AMBALAJ SANAYİ A.Ş. (OZRDN) logosu
OZRDN
ÖZERDEN AMBALAJ SANAYİ A.Ş. (OZRDN)
27.7 ₺
-0.240 (%-0.86)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZRDN: ÖZERDEN AMBALAJ SANAYİ A.Ş. Arşiv

Yıllara göre OZRDN arşiv verilerini inceleyin. Geçmiş yıllardaki OZRDN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş OZRDN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 28,0044
KAPANIŞ 28,279

En Düşük

DÜŞÜK 11,92

En Yüksek

YÜKSEK 40,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,4414,5413,313,9
04.01.202613,4514,4313,4513,8
05.01.202613,5114,3513,4713,8
06.01.202614,1114,1113,1513,15
07.01.20261313,1412,3512,85
08.01.202612,812,811,9612,47
11.01.202612,4612,4612,0112,15
12.01.202612,1513,3611,9213,36
13.01.202613,5114,412,8414,3
14.01.202612,8714,4812,8713,72
15.01.202613,214,3313,0313,82
18.01.202613,6813,6813,213,39
19.01.202613,3914,7212,914,15
20.01.202614,1515,2513,915,2
21.01.202615,216,3315,215,85
22.01.202615,8517,1915,8516,5
25.01.202616,516,5215,0215,82
26.01.202614,9715,914,9715,83
27.01.202615,8117,3515,316,46
28.01.202615,6516,415,4416,12
29.01.20261617,2115,5617,12
01.02.202617,1518,216,5718,03
02.02.202618,0518,8517,3517,81
03.02.202617,8181717,43
04.02.202617,4318,9316,8218,8
05.02.202618,82018,1219,68
08.02.20262021,021920,18
09.02.202620,1820,2619,4119,66
10.02.202619,6620,7219,319,91
11.02.2026202017,9218,97
12.02.202618,3520,8618,2120,86
15.02.202621,2422,9420,8422,94
16.02.202623,2425,2222,1225,22
17.02.202625,2225,8822,922,9
18.02.202622,425,1822,3425,18
19.02.202625,1827,52427,5
22.02.202627,528,9426,1627,16
23.02.202626,527,1424,6225,26
24.02.202625,0627,5222,7425,76
25.02.202624,762824,3427,02
26.02.202626,928,6424,8826,98
01.03.202624,3825,624,3224,38
02.03.202624,125,7223,2825,22
03.03.202625,2225,8424,124,8
04.03.202625,122723,8826,32
05.03.202626,4626,4824,9825,3
08.03.20262425,323,0425,26
09.03.202625,262624,5225,72
10.03.202625,7228,282528,28
11.03.20263031,128,631,1
12.03.202631,133,4828,832,5
15.03.202632,2634,0230,9232,28
16.03.202630,363430,3632,52
17.03.202632,5235,0230,9634,02
18.03.202634,0636,834,0636,2
22.03.202636,0438,8634,538,68
23.03.202638,6839,83535,26
24.03.202635,2235,583233,88
25.03.202632,5233,3830,8630,86
26.03.202630,8632,9630,232,5
29.03.202632,334,9830,8634,5
30.03.202633,934,9232,8834,52
31.03.202636,2437,5234,7636,14
01.04.202635,983734,235,36
02.04.202635,3235,9833,934,24
05.04.202634,635,9232,8832,98
06.04.202632,934,5831,4832,5
07.04.202632,734,0832,733,42
08.04.202633,4235,7832,1835,04
09.04.202634,936,7633,6235,48
12.04.202635,4835,9633,4633,86
13.04.202633,743632,5234,6
14.04.202634,634,9633,0633,28
15.04.202633,333,9629,9632
16.04.202631,9832,830,7432,48
19.04.20263234,531,634,22
20.04.202634,2237,634,2237,58
21.04.202637,5440,683637,5
23.04.202637,437,5434,535,72
26.04.202635,6838,9634,0637,88
27.04.202637,6637,6635,235,74
28.04.202635,7436,433,734,42
29.04.202634,383632,8235,64
03.05.202635,2835,5833,5433,9
04.05.202633,934,3832,2233,48
05.05.202633,323532,233,04
06.05.202632,533,732,233,18
07.05.202633,163432,3832,7
10.05.202632,5632,731,0231,74
11.05.202631,933,4231,0832,08
12.05.202632,0832,883132,44
13.05.202632,4232,6431,132
14.05.202631,533,4430,5632,22
17.05.202630,835,4430,835,44
19.05.20263537,93435,1
20.05.202634,1634,7431,6431,64
21.05.202630,533,3429,1632,1
24.05.202631,635,231,2234,78
25.05.202634,7837,233,6236,72
31.05.202636,7236,7234,935,6
01.06.202634,0235,1832,3834,58
02.06.20263434,3633,1233,76
03.06.202633,834,4633,134,02
04.06.202633,933,932,633,3
07.06.202632,6234,2832,0432,84
08.06.202632,0235,4232,0233,36
09.06.20263334,331,0232
10.06.202631,8832,5430,530,9
11.06.202631,363230,0630,2
14.06.202630,730,729,1829,52
15.06.202629,331,22830,48
16.06.20263032,628,9631,64
17.06.202630,9832,4429,532,44
18.06.202631,832,230,630,6
21.06.202630,63129,429,4
22.06.202629,432,0428,3230,48
23.06.202630,0831,529,6830,1
24.06.20263030,8229,530,02
25.06.202630,330,828,829
28.06.202628,9229,9828,2428,88
29.06.202629,129,5827,7428,22
30.06.202628,2228,7426,0226,22
01.07.202626,0827,32527,18
02.07.202626,9626,9826,0626,48
05.07.202626,427,8825,5427,34
06.07.202626,0229,726,0229,3
07.07.202628,7232,227,431,04
08.07.202630,532,2229,1231,34
09.07.202631,2633,9430,0233,06
12.07.202633,234,331,6233,68
13.07.202632,836,3632,0234,26
15.07.202634,2634,263232,7
16.07.202632,3633,9831,1431,78
19.07.202631,5834,9430,9432,84
20.07.202632,8432,923232,24
21.07.202631,832,0830,2631,5
22.07.202630,7231,730,3430,5
23.07.202630,531,829,630,78
26.07.202630,7430,7829,2829,86
27.07.202629,9831,7829,6630
28.07.20263030,528,528,88
29.07.202628,7828,8627,5228,06
30.07.20262828,926,627,9
02.08.202628,0430,5427,929,98
03.08.2026303029,0629,54
04.08.202629,5229,7228,228,48
05.08.202627,1428,9827,1428,38
06.08.202628,3830,227,9629,9
09.08.202629,930,1228,7829,18
10.08.202629,1829,8428,529,18
11.08.202629,229,2628,4628,68
12.08.202628,6828,8228,0228,38
13.08.202628,3828,7627,928,04
16.08.202628,0428,7227,528,4
17.08.20262828,3827,0828,3
18.08.202627,928,8827,5228
19.08.20262830,1427,3429,28
20.08.20262930,128,5628,68
23.08.202628,6828,6827,9228,26
24.08.202627,5428,1227,5427,7
25.08.202627,728,927,0228,14
26.08.202628,142927,5427,94
27.08.202627,9428,127,127,7
30.08.202627,730,4627,2630,46
31.08.202630,533,3829,1432,24
01.09.202631,423229,930,4
02.09.20263030,8828,6230,3
03.09.202630,330,329,0629,52
06.09.202629,523128,729,56
07.09.202629,5429,5628,829,02
08.09.202628,5629,5828,5629,02
09.09.202629,1430,3428,2629,9
10.09.202629,883029,0629,46
13.09.202629,4631,5628,6229,84
14.09.202629,630,7429,0830,14
15.09.202630,1431,6828,7829
16.09.2026293126,128,36