Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. logosu
OZATD
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.
—
2970 ₺
+10.000 (%+0.34)
Önceki Kapanış: 2960
Düşük₺2905
Yüksek₺3060
AL2960
SAT2970

Piyasa Verileri

Spot Piyasa
A:2960
S:2970
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZATD: ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 856,8701
KAPANIŞ 881,8771

En Düşük

DÜŞÜK 151

En Yüksek

YÜKSEK 4.150
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026160,9161,1158,5158,6
04.01.2026160162,5159160,2
05.01.2026161161,9160161,7
06.01.2026161,5162,9159160,5
07.01.2026161,2163,2158,5160,8
08.01.2026159,7160,7156,3157,7
11.01.2026158160153,9160
12.01.2026159,5160,2155156
13.01.2026156,1157,6154,2157,6
14.01.2026157,6161,2153,6160,5
15.01.2026160,5160,5156,4156,4
18.01.2026156,5160155156,3
19.01.2026156,5157,2153,6153,7
20.01.2026153,6155,5151153,4
21.01.2026153,8157,8153,7157
22.01.2026157164,8156,3160,5
25.01.2026161,2163157,4158,3
26.01.2026158,3159,3155,1155,1
27.01.2026155,2158,4154,3157,2
28.01.2026158,6162,4157,4161,9
29.01.2026162,4162,4158,1159,4
01.02.2026160,5160,5156,2156,2
02.02.2026156,8160153,9158
03.02.2026159,5162,1155,2157,9
04.02.2026157,9162,1155,3155,6
05.02.2026156,5156,8152,8153,7
08.02.2026154168154168
09.02.2026168,1172162,8172
10.02.2026172173,3166,7169
11.02.2026167,1179,6167,1175,2
12.02.2026175,2179,1170,1170,1
15.02.2026172172,5164,4164,5
16.02.2026164,4176,6162,5175,9
17.02.2026175,9181,4175,9177,2
18.02.2026177,3186,4172182,3
19.02.2026183197,5177,5179,9
22.02.2026180,9187,4179,9183,5
23.02.2026182,4189,3181187,5
24.02.2026187,7191,7180,6190
25.02.2026192195,2190,5193,2
26.02.2026193,2198,8189198,8
01.03.2026197,8202,2190,2200,9
02.03.2026198,3202,7195,3201,5
03.03.2026201,7203,3199,9201,7
04.03.2026201,9208,2199,8203
05.03.2026202,9204,9199,5204
08.03.2026200,4211,6199,9211,6
09.03.2026212,5216,3205,6215
10.03.2026215,5218,4206,2206,2
11.03.2026206,1223,1202,9221
12.03.2026221227221221
15.03.2026221224,8203,7214
16.03.2026216,1217208,3217
17.03.2026218219,9210217
18.03.2026217217,4212212
22.03.2026205,4214,9205,4212
23.03.2026212212,7211,1212
24.03.2026215,3215,3210210,5
25.03.2026211,8217,1210,1217,1
26.03.2026217225,8216,7217,3
29.03.2026215,4217,2210,6211,1
30.03.2026212,1214,3212,1212,7
31.03.2026212,9217,8212,9212,9
01.04.2026212,1228,1212,1220,1
02.04.2026222223,9219,3220,1
05.04.2026219,7229,8217,2224,2
06.04.2026229,7229,7218223,3
07.04.2026227227221,7222,6
08.04.2026223,1231222,6229,6
09.04.2026232,1252,5232,1252,5
12.04.2026260273,75250,5273,25
13.04.2026272,75280,5265,5280
14.04.2026280289272280
15.04.2026278281,75270,5280
16.04.2026279,75280,75265,75265,75
19.04.2026263265,75239,2239,2
20.04.2026243259242249,4
21.04.2026250254,5241,5251
23.04.2026251,5261,75251,5255,25
26.04.2026255280,75255280,75
27.04.2026308,75308,75308,75308,75
28.04.2026339,5339,5339,5339,5
29.04.2026373,25373,25373,25373,25
03.05.2026410,5410,5410,5410,5
04.05.2026451,5451,5451,5451,5
05.05.2026496,5496,5496,5496,5
06.05.2026546546546546
07.05.2026600,5600,5600,5600,5
10.05.2026660,5660,5660,5660,5
11.05.2026726,5726,5726,5726,5
12.05.2026799799799799
13.05.2026799878,5741,5878,5
14.05.2026959,5966913966
17.05.20261.0621.0621.0101.062
19.05.20261.1591.1631.0751.135
20.05.20261.1201.1601.0221.084
21.05.20261.0341.1601.0101.160
24.05.20261.1601.2761.1501.245
25.05.20261.3401.3691.2731.368
31.05.20261.3681.4161.2321.400
01.06.20261.3861.4591.3311.429
02.06.20261.4021.4931.3781.474
03.06.20261.4431.5251.4411.498
04.06.20261.4711.4981.4001.494
07.06.20261.3451.5311.3451.469
08.06.20261.4551.5021.4111.502
09.06.20261.4611.4981.4541.494
10.06.20261.4841.6001.4581.518
11.06.20261.5181.6481.4981.614
14.06.20261.6141.7501.6101.750
15.06.20261.7551.9001.7551.900
16.06.20261.9121.9231.7521.850
17.06.20261.8301.8481.6651.665
18.06.20261.5321.5991.4991.499
21.06.20261.4201.5691.3601.513
22.06.20261.4621.5261.3891.526
23.06.20261.5441.6241.5001.559
24.06.20261.5371.6801.5201.600
25.06.20261.6031.6801.5231.575
28.06.20261.5591.6501.5301.645
29.06.20261.6511.6901.6001.604
30.06.20261.5861.6751.5541.660
01.07.20261.6501.7841.6471.759
02.07.20261.7891.8701.7391.870
05.07.20261.8991.9611.8401.961
06.07.20261.9611.9801.8281.828
07.07.20261.8021.9301.7801.897
08.07.20261.8701.9571.8701.928
09.07.20261.9322.0301.9002.016
12.07.20262.0162.2172.0152.217
13.07.20262.3002.4212.2952.413
15.07.20262.4502.5952.4192.575
16.07.20262.6002.777,52.5802.695
19.07.20262.652,52.7752.4262.775
20.07.20262.7152.962,52.712,52.885
21.07.20262.8853.007,52.8402.960
22.07.20262.9303.0602.9052.970
23.07.20262.967,53.1202.827,53.120
26.07.20263.1203.427,53.047,53.427,5
27.07.20263.4903.7703.427,53.770
28.07.20263.7553.8003.3953.677,5
29.07.20263.677,53.857,53.4953.800
30.07.20263.7903.887,53.602,53.880
02.08.20263.857,54.1503.812,54.027,5