Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. logosu
OSMEN
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
—
9.08 ₺
-0.030 (%-0.33)
Önceki Kapanış: 9.11
Düşük₺8.95
Yüksek₺9.48
AL9.07
SAT9.08

Piyasa Verileri

Spot Piyasa
A:9.07
S:9.08
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OSMEN: OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9037
KAPANIŞ 7,8787

En Düşük

DÜŞÜK 6,834

En Yüksek

YÜKSEK 10,0288
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,71948,0647,71948,0443
04.01.20268,04438,09367,94598,0345
05.01.20268,05428,12317,99518,0837
06.01.20268,13298,13297,91637,936
07.01.20267,9367,97547,77857,8966
08.01.20267,90658,04437,86717,9656
11.01.20268,02468,04437,87697,8966
12.01.20267,88687,97547,81797,9557
13.01.20267,95577,97547,72927,7686
14.01.20267,69977,9367,69977,9163
15.01.20268,02468,02467,81797,9459
18.01.20268,02468,05427,97548,0148
19.01.20268,07398,07397,85727,9262
20.01.20267,92627,94597,8087,8572
21.01.20267,87698,07397,87698,064
22.01.20268,10348,328,08378,2905
25.01.20268,45798,51698,26098,4579
26.01.20268,50718,55638,1928,2216
27.01.20268,25618,48338,19698,345
28.01.20268,35498,38458,24628,2462
29.01.20268,23648,33518,08828,187
01.02.20268,1878,2667,85128,1376
02.02.20268,07848,39448,07848,2759
03.02.20268,32538,54258,20678,2462
04.02.20268,23648,35498,13768,1475
05.02.20268,07848,16728,00928,0784
08.02.20268,11798,33518,11798,266
09.02.20268,2668,3458,22658,3253
10.02.20268,39448,40438,25618,2857
11.02.20268,30558,78948,30558,582
12.02.20268,59198,64138,49318,5623
15.02.20268,60189,3828,60189,0659
16.02.20269,07589,25368,98699,0659
17.02.20269,11539,33268,82898,8388
18.02.20268,93758,93758,20678,2462
19.02.20268,29568,56238,21668,3648
22.02.20268,54258,78948,45368,4635
23.02.20268,46359,01668,37468,74
24.02.20268,748,96728,44388,5721
25.02.20268,60188,64138,27598,4141
26.02.20268,41418,60188,05868,1672
01.03.20267,35747,84137,35747,6142
02.03.20267,60437,77227,51547,6043
03.03.20267,60437,76237,54517,5846
04.03.20267,58467,957,58467,713
05.03.20267,75257,86117,55497,6043
08.03.20267,57478,15747,20937,4562
09.03.20267,69327,80187,62417,7623
10.03.20267,97968,14757,73277,8413
11.03.20267,85128,07847,60437,6537
12.03.20267,58467,61427,43647,5056
15.03.20267,50567,61427,37727,4068
16.03.20267,50567,58467,42667,5056
17.03.20267,51547,85127,34767,3476
18.03.20267,34767,36737,2297,3574
22.03.20267,34767,40687,12047,3377
23.03.20267,33777,36737,17977,2093
24.03.20267,26857,3087,16987,1895
25.03.20267,18957,24887,00197,0217
26.03.20267,04147,0716,8346,913
29.03.20266,9137,02176,85386,9229
30.03.20266,93287,09086,87357,0414
31.03.20267,2297,24887,01187,0612
01.04.20267,02177,11056,9137,0809
02.04.20267,11057,11056,94266,9624
05.04.20266,94267,11056,94267,0414
06.04.20267,04147,16986,94266,9624
07.04.20267,15997,3087,13037,2093
08.04.20267,13037,29827,13037,2488
09.04.20267,25877,34767,23897,2883
12.04.20267,3087,3087,08097,1007
13.04.20267,15997,80187,15997,6043
14.04.20267,60437,70317,47597,6043
15.04.20267,62417,8717,55497,713
16.04.20267,7138,2667,65378,1969
19.04.20268,14758,19698,00928,0389
20.04.20268,05868,25617,95987,9994
21.04.20267,99948,06857,78217,7821
23.04.20267,80187,82167,64387,7031
26.04.20267,70317,86117,63397,6932
27.04.20267,66327,85217,46447,4942
28.04.20267,49427,55397,40487,4048
29.04.20267,39487,6937,3657,5141
03.05.20267,61357,63347,44457,4644
04.05.20267,50427,65337,45457,4942
05.05.20267,55397,87197,55397,7328
06.05.20267,74277,95157,74277,8521
07.05.20267,82228,04097,76267,9515
10.05.20267,97138,24967,95158,031
11.05.20268,26958,36898,00118,1204
12.05.20268,15028,21987,74277,7626
13.05.20267,76267,98137,76267,7924
14.05.20267,79247,87197,64337,7725
17.05.20267,93168,01117,67317,7527
19.05.20267,75277,77257,43467,4545
20.05.20267,41477,51417,05697,0569
21.05.20267,05697,44456,95757,3153
24.05.20267,34527,5347,34527,4545
25.05.20267,43467,52417,40487,4744
31.05.20267,71297,77257,57387,6235
01.06.20267,6937,78257,61357,6632
02.06.20267,66327,77257,52417,5241
03.06.20267,62357,6937,32537,5141
04.06.20267,47447,48437,30547,3054
07.06.20267,30547,52417,24587,4346
08.06.20267,43467,85217,26567,2756
09.06.20267,29557,31537,13647,1762
10.06.20267,07687,40487,07687,2358
11.06.20267,28557,38497,24587,2955
14.06.20267,50427,51417,34527,3948
15.06.20267,39487,48437,34527,3551
16.06.20267,3757,48437,30547,3551
17.06.20267,45457,47447,3657,4744
18.06.20267,47447,61357,43467,5837
21.06.20267,66327,7037,3657,6334
22.06.20267,60368,29937,54397,9216
23.06.20267,92168,70687,89188,7068
24.06.20269,04489,57168,3598,6074
25.06.20268,60749,3438,07078,1502
28.06.20268,13048,55777,80248,1502
29.06.20268,15028,197,87198,0011
30.06.20267,95158,30937,91178,1403
01.07.20268,15028,69698,07078,2596
02.07.20268,25968,69698,16028,5279
05.07.20268,53799,37288,53799,3728
06.07.20269,67110,02888,61748,7565
07.07.20268,69699,48218,54789,1044
08.07.20268,93549,14428,58768,6373
09.07.20268,55778,81628,32918,3291
12.07.20268,37888,61748,16028,1602
13.07.20268,19998,28948,10058,1304
15.07.20268,15028,58768,15028,4385
16.07.20268,3498,62738,19998,3093
19.07.20268,30938,50818,13048,1304
20.07.20268,18018,93547,78258,7466
21.07.20268,64729,52198,63739,0547
22.07.20269,06479,42258,89579,0249
23.07.20269,0159,28338,94549,015
26.07.20269,44239,44238,16028,3391
27.07.20268,26958,50818,15028,1602
28.07.20268,228,227,787,8
29.07.20267,997,997,647,64
30.07.20267,78,037,577,8
02.08.20267,827,927,587,6