Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OSMANLI PORTFOY DEGER 25 logosu
OSD25
OSMANLI PORTFOY DEGER 25
—
1390.12 ₺
-22.34 (%-1.58)
Önceki Kapanış: 1412.47
Düşük₺1389.23
Yüksek₺1415.09
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

OSD25: OSMANLI PORTFOY DEGER 25 Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.337,1532
KAPANIŞ 1.336,0395

En Düşük

DÜŞÜK 1.160,41

En Yüksek

YÜKSEK 1.466,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.160,651.174,111.160,411.174,11
04.01.20261.175,651.180,31.169,741.178,77
05.01.20261.182,11.199,461.180,711.198,58
06.01.20261.203,31.210,321.193,761.197,95
07.01.20261.197,661.205,891.180,861.204,41
08.01.20261.208,761.214,141.205,381.212,61
11.01.20261.215,591.222,931.212,731.216,19
12.01.20261.217,91.227,991.2131.224,27
13.01.20261.227,121.234,21.221,91.229,44
14.01.20261.228,371.259,061.226,711.259,06
15.01.20261.265,151.287,641.256,321.287,64
18.01.20261.297,531.297,531.282,881.289,31
19.01.20261.291,241.291,241.269,371.275,55
20.01.20261.277,371.279,471.263,281.271,68
21.01.20261.277,081.302,491.274,731.302,49
22.01.20261.309,51.316,911.306,391.316,91
25.01.20261.315,631.332,351.310,761.329,86
26.01.20261.331,431.337,51.323,951.326,06
27.01.20261.328,111.339,961.325,821.331,91
28.01.20261.336,611.342,451.330,141.334,48
29.01.20261.335,681.345,291.329,781.341,43
01.02.20261.331,611.344,761.310,811.328,17
02.02.20261.334,421.355,081.333,051.353,02
03.02.20261.368,581.368,581.351,441.354,42
04.02.20261.353,381.356,421.332,121.332,12
05.02.20261.332,011.332,011.311,181.327,36
08.02.20261.338,711.361,081.338,711.358,56
09.02.20261.362,21.362,321.350,671.355,9
10.02.20261.349,451.363,31.344,631.360,87
11.02.20261.365,371.394,491.364,381.392,08
12.02.20261.397,321.408,531.393,711.407,89
15.02.20261.419,121.437,431.418,351.429,55
16.02.20261.430,681.440,081.424,631.427,48
17.02.20261.425,81.433,571.396,221.397,88
18.02.20261.403,861.404,921.332,861.338,88
19.02.20261.339,291.352,751.329,531.343,94
22.02.20261.357,111.369,341.357,111.363,23
23.02.20261.362,581.362,581.340,511.342,14
24.02.20261.345,21.346,331.320,871.328,3
25.02.20261.328,621.332,541.314,281.329,33
26.02.20261.335,011.342,051.300,491.308,54
01.03.20261.213,791.272,71.213,791.262,4
02.03.20261.260,011.278,231.236,481.238,43
03.03.20261.238,31.253,811.227,261.237,26
04.03.20261.247,961.261,211.246,731.249,79
05.03.20261.248,951.251,51.211,891.215,35
08.03.20261.188,291.200,51.170,231.199,06
09.03.20261.237,81.255,611.229,121.255,61
10.03.20261.264,441.270,731.247,521.256,16
11.03.20261.252,341.276,271.249,821.263,46
12.03.20261.260,581.260,581.238,391.250,03
15.03.20261.253,871.257,41.235,431.240,35
16.03.20261.244,041.263,861.244,041.261,36
17.03.20261.268,611.272,471.246,111.249,37
18.03.20261.243,951.2471.237,651.247
22.03.20261.234,651.257,441.197,251.257,04
23.03.20261.252,341.256,221.236,351.239,83
24.03.20261.254,551.265,821.252,621.254,95
25.03.20261.252,731.259,831.236,531.237,35
26.03.20261.242,871.245,271.215,921.222,02
29.03.20261.223,961.223,961.203,231.207,87
30.03.20261.213,661.223,341.207,821.218,07
31.03.20261.244,711.252,771.237,781.244,88
01.04.20261.230,141.244,971.222,461.244,45
02.04.20261.247,321.247,321.230,751.234,25
05.04.20261.237,661.254,481.237,661.250,26
06.04.20261.248,361.252,281.218,571.222,87
07.04.20261.283,491.311,991.278,281.298,89
08.04.20261.298,381.309,151.291,071.309,15
09.04.20261.321,351.341,081.316,611.338,43
12.04.20261.315,141.317,251.2981.317,25
13.04.20261.328,611.342,491.323,611.334,95
14.04.20261.344,241.344,241.331,871.333,66
15.04.20261.341,191.348,911.319,611.322,84
16.04.20261.326,831.375,331.324,111.375,33
19.04.20261.351,481.362,651.345,481.354,12
20.04.20261.360,621.368,931.345,921.347,91
21.04.20261.356,081.358,491.327,91.332,88
23.04.20261.3311.3311.311,481.327,14
26.04.20261.328,811.340,731.326,771.329,55
27.04.20261.328,691.328,691.298,11.299,79
28.04.20261.305,571.3111.288,91.296,93
29.04.20261.291,761.309,61.284,921.309,49
03.05.20261.314,691.318,981.299,851.304,46
04.05.20261.307,671.331,671.307,671.327,79
05.05.20261.344,391.378,441.342,791.372,68
06.05.20261.382,041.401,141.380,651.399,32
07.05.20261.393,741.406,241.382,031.397,16
10.05.20261.400,081.415,871.396,621.407,39
11.05.20261.406,691.407,391.388,761.388,76
12.05.20261.398,861.404,41.385,271.386,96
13.05.20261.396,291.412,311.396,291.402,2
14.05.20261.396,461.396,461.367,241.373,15
17.05.20261.370,551.370,551.349,531.354,35
19.05.20261.352,031.369,31.343,731.367,23
20.05.20261.367,311.367,461.288,091.288,09
21.05.20261.270,971.353,481.270,971.348,58
24.05.20261.366,071.382,41.363,271.368,27
25.05.20261.372,021.372,021.353,251.353,25
31.05.20261.364,351.389,441.362,961.369,36
01.06.20261.378,81.408,991.378,81.408,99
02.06.20261.406,881.407,541.380,881.382,39
03.06.20261.391,781.401,471.369,511.394,43
04.06.20261.3931.397,221.369,741.369,83
07.06.20261.355,811.387,481.349,311.384,44
08.06.20261.388,651.394,461.371,831.372,65
09.06.20261.370,651.372,471.356,11.367,37
10.06.20261.370,721.384,41.356,631.371,4
11.06.20261.392,811.421,061.391,351.403,42
14.06.20261.460,31.461,971.444,21.459,54
15.06.20261.460,861.466,681.447,921.459,12
16.06.20261.462,751.466,161.434,091.435,19
17.06.20261.442,41.466,091.440,511.466,09
18.06.20261.453,031.463,111.446,191.448,23
21.06.20261.454,381.454,971.443,021.446,15
22.06.20261.438,991.438,991.423,581.428,81
23.06.20261.430,981.433,281.421,591.427,12
24.06.20261.4351.451,531.425,551.428,93
25.06.20261.430,541.438,941.425,441.435,89
28.06.20261.436,571.439,761.426,431.428,54
29.06.20261.433,471.435,851.416,21.421,26
30.06.20261.421,41.432,721.409,231.424,39
01.07.20261.429,361.436,131.423,831.427,96
02.07.20261.434,571.441,21.429,091.436,81
05.07.20261.443,431.453,471.430,921.439,19
06.07.20261.438,741.461,031.435,181.444,76
07.07.20261.438,081.438,081.397,461.398,59
08.07.20261.404,921.406,761.385,241.392,49
09.07.20261.393,231.421,741.392,441.419,65
12.07.20261.412,241.412,81.400,141.403,36
13.07.20261.401,111.411,61.393,961.403,14
15.07.20261.406,161.429,881.405,261.426,6
16.07.20261.427,431.428,691.398,061.400,04
19.07.20261.400,71.422,821.395,641.412,66
20.07.20261.419,211.422,721.402,941.408,21
21.07.20261.412,911.418,581.405,021.412,47
22.07.20261.412,211.415,091.389,231.390,12
23.07.20261.391,121.395,651.368,911.377,1
26.07.20261.395,381.401,961.377,041.379,27
27.07.20261.380,441.393,61.372,121.377,73
28.07.20261.380,261.386,291.366,121.371,69
29.07.20261.371,231.380,541.359,371.367,68
30.07.20261.372,821.381,151.362,111.375,26
02.08.20261.388,661.398,221.376,441.381,58