Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. logosu
ORMA
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.
—
172 ₺
+2.000 (%+1.18)
Önceki Kapanış: 170
Düşük₺172
Yüksek₺172
AL171.9
SAT172

Piyasa Verileri

Spot Piyasa
A:171.9
S:172
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORMA: ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1208
KAPANIŞ 1,1173

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 1,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
26.07.20171,171,171,171,17
27.07.20171,161,161,161,16
30.07.20171,161,161,161,16
31.07.20171,141,141,141,14
01.08.20171,181,181,181,18
02.08.20171,171,171,171,17
03.08.20171,171,181,161,18
06.08.20171,181,181,181,18
07.08.20171,191,191,151,15
08.08.20171,11,191,11,18
09.08.20171,161,161,161,16
10.08.20171,161,161,091,09
13.08.20171,091,151,091,15
14.08.20171,151,151,091,09
15.08.20171,151,151,151,15
16.08.20171,091,091,091,09
17.08.20171,091,091,091,09
20.08.20171,121,121,121,12
21.08.20171,121,151,121,14
22.08.20171,11,151,11,12
23.08.20171,151,151,121,12
24.08.20171,141,141,141,14
27.08.20171,181,181,11,17
28.08.20171,171,171,11,12
30.08.20171,121,121,121,12
04.09.20171,121,121,121,12
05.09.20171,091,171,091,12
06.09.20171,151,151,11,1
07.09.20171,151,151,141,15
10.09.20171,151,151,141,14
11.09.20171,151,151,131,13
12.09.20171,131,131,131,13
13.09.20171,141,141,131,13
14.09.20171,11,141,11,13
17.09.20171,131,131,111,11
18.09.20171,111,111,111,11
19.09.20171,111,111,111,11
20.09.20171,111,111,111,11
21.09.20171,141,141,141,14
25.09.20171,121,121,121,12
26.09.20171,121,121,11,1
27.09.201711,111,1
28.09.20171,051,111,051,11
01.10.20171,141,141,141,14
02.10.20171,11,111,11,11
03.10.20171,141,141,11,1
04.10.20171,131,131,091,09
05.10.20171,111,111,111,11
08.10.20171,111,111,11,1
09.10.20171,071,071,071,07
10.10.20171,141,141,131,13
11.10.20171,131,131,131,13
12.10.20171,131,131,111,11
15.10.20171,051,131,051,13
16.10.20171,11,11,11,1
17.10.20171,111,111,111,11
18.10.20171,121,121,111,12
19.10.20171,111,111,111,11
22.10.20171,11,11,051,05
23.10.20171,061,11,061,1
24.10.20171,131,131,121,12
25.10.20171,131,131,121,12
26.10.20171,131,131,121,12
29.10.20171,111,111,111,11
30.10.20171,131,131,081,09
31.10.20171,121,121,121,12
01.11.20171,131,131,071,07
02.11.20171,071,091,071,09
05.11.20171,071,11,071,1
06.11.20171,11,111,11,11
07.11.20171,111,111,071,07
08.11.20171,071,071,071,07
09.11.20171,091,091,061,09
12.11.20171,061,061,061,06
13.11.20171,061,061,061,06
14.11.20171,111,1111,01
15.11.20171,081,081,081,08
16.11.20171,071,081,071,08
19.11.20171,081,081,081,08
20.11.20171,081,081,081,08
21.11.20171,041,131,041,13
22.11.20171,11,11,071,07
23.11.20171,071,071,051,05
26.11.20171,091,091,061,06
27.11.20171,061,061,051,06
28.11.20171,041,061,041,06
29.11.20171,071,071,031,06
30.11.20171,061,061,031,03
03.12.20171,061,061,061,06
04.12.20171,071,071,051,05
05.12.20171,071,071,061,06
06.12.20171,061,071,061,07
07.12.20171,071,081,071,08
10.12.20171,121,121,121,12
11.12.20171,121,181,121,17
12.12.20171,171,191,171,18
13.12.20171,151,151,11,1
14.12.20171,191,191,151,15
17.12.20171,181,191,181,18
18.12.20171,191,191,151,15
19.12.20171,381,381,371,37
20.12.20171,351,351,141,33
21.12.20171,171,21,071,08
24.12.20171,091,171,091,17
25.12.20171,161,161,151,16
26.12.20171,161,171,151,15
27.12.20171,151,161,151,15
28.12.20171,151,151,131,13