Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ONUR YÜKSEK TEKNOLOJİ A.Ş. logosu
ONRYT
ONUR YÜKSEK TEKNOLOJİ A.Ş.
—
61.15 ₺
-0.050 (%-0.08)
Önceki Kapanış: 61.2
Düşük₺60.8
Yüksek₺62
AL61.1
SAT61.15

Piyasa Verileri

Spot Piyasa
A:61.1
S:61.15
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ONRYT: ONUR YÜKSEK TEKNOLOJİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,7934
KAPANIŞ 65,6181

En Düşük

DÜŞÜK 54,8

En Yüksek

YÜKSEK 97,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202663,565,3563,4564,75
04.01.202665,0568,2564,7567,4
05.01.202667,468,566,6568
06.01.2026707066,967,4
07.01.202667,869,766,969,1
08.01.202670,4572,8568,1571,55
11.01.202671,974,771,571,7
12.01.202671,0571,857070,8
13.01.20267174,170,971,2
14.01.202671,274,37173,5
15.01.202673,8574,1571,973,7
18.01.202673,773,8571,671,6
19.01.202671,3573,171,3572,45
20.01.202672,573,4569,269,6
21.01.202670,1570,6569,2570,15
22.01.202670,157369,672,1
25.01.202672,373,872,372,9
26.01.202673,474,2572,472,5
27.01.202672,873,172,1572,55
28.01.202672,5573,271,772
29.01.202672,872,869,9570,15
01.02.202669,670,756868,95
02.02.202668,9569,7568,268,5
03.02.202668,6569,568,6569,15
04.02.202669,569,56767,25
05.02.202667,2568,766,7567,95
08.02.20266869,3567,868,75
09.02.202668,8575,5568,5574,85
10.02.2026757872,772,7
11.02.20267374,9570,9571,6
12.02.202671,873,471,673
15.02.20267373,7571,6572,15
16.02.202672,273,7571,772,5
17.02.202672,8572,8569,7570,2
18.02.202670,573,467,668
19.02.20266969,567,5568,5
22.02.202668,469,6567,567,55
23.02.202667,5568,366,0566,2
24.02.202666,2566,664,4564,5
25.02.202664,564,963,764,3
26.02.202664,368,463,966,85
01.03.20266872,1567,567,6
02.03.202668,4568,4562,7562,8
03.03.202662,8564,962,563,35
04.03.202663,5564,8563,364,8
05.03.202664,866,16363,75
08.03.202663,7563,7560,861,55
09.03.202662,963,861,8562,7
10.03.20265959,957,958,3
11.03.202658,2559,657,858,15
12.03.202658,859,455858,65
15.03.202658,859,6558,1558,25
16.03.202659,2560,758,558,9
17.03.202659,360,0558,5558,85
18.03.202658,855958,2558,65
22.03.202658,760,15859,8
23.03.202659,860,1558,2558,6
24.03.202658,8559,2557,9558
25.03.20265858,3556,6556,65
26.03.202656,9557,2555,1555,9
29.03.202655,756,455555,05
30.03.202655,755,9554,855,65
31.03.202656,157,356,0556,65
01.04.20265757,15656,3
02.04.202656,456,855,556
05.04.202656,158,156,157,35
06.04.202657,8559,9556,256,35
07.04.20265759,8556,557,35
08.04.202657,455957,3558,45
09.04.202658,4559,658,3559,3
12.04.202663,763,760,460,55
13.04.202660,662,260,161,25
14.04.202661,462,561,461,4
15.04.202661,6562,460,561,35
16.04.202661,8562,861,162,65
19.04.202662,4562,8561,1561,25
20.04.202661,2561,860,3561,45
21.04.202661,561,559,860,15
23.04.202660,1560,459,2559,55
26.04.202659,5561,759,5561
27.04.202661,261,6559,859,85
28.04.202660,456359,3560,3
29.04.202660,360,759,860,25
03.05.202660,764,960,664,25
04.05.202665,1567,2563,4566
05.05.202667,2569,865,9568,6
06.05.20266971,366,271,15
07.05.202669,874,1568,3572
10.05.202673,573,657171,75
11.05.202669,970,766,566,5
12.05.202666,456763,163,1
13.05.202663,465,7563,465,15
14.05.202664,3569,9564,3569,95
17.05.202671,575,667,7567,75
19.05.202667,472,667,170,15
20.05.202670,271,856464
21.05.20266370,46270,15
24.05.202670,1576,769,5575,5
25.05.202675,578,571,7578,5
31.05.2026828679,286
01.06.20268694,182,394,1
02.06.20269597,99393,7
03.06.202692,492,484,3584,35
04.06.202681,4583,2575,9575,95
07.06.202670,6572,6568,468,4
08.06.202667,871,566,0567
09.06.20266770,265,2567,5
10.06.202667,368,563,5564,1
11.06.202665,366,663,7565,5
14.06.202666,366,563,363,7
15.06.202663,766,3563,165,85
16.06.202665,967,36464,65
17.06.202664,656563,3563,75
18.06.202663,864,0562,562,8
21.06.202662,366,9562,365,5
22.06.202665,667,76464,4
23.06.202664,46562,7563,35
24.06.202664,464,762,6564,05
25.06.202664,264,4562,262,55
28.06.202662,867,4562,7565,6
29.06.202665,166,463,363,95
30.06.202663,9565,663,564
01.07.202664,9567,3563,764,8
02.07.202665,9570,6564,5569,85
05.07.202669,9571,966,666,6
06.07.202666,669,565,0565,6
07.07.202665,1566,6564,564,55
08.07.20266566,862,5563,1
09.07.20266363,862,263,25
12.07.202663,9564,262,4562,65
13.07.202662,6567,1562,3564,45
15.07.202664,4565,963,8563,9
16.07.202663,963,962,5562,75
19.07.202663,6564,162,5563
20.07.20266363,0561,461,55
21.07.202661,5562,160,9561,2
22.07.202661,46260,861,15
23.07.202661,2561,560,0560,05
26.07.202660,6560,9558,758,85
27.07.202659,356057,9558,2
28.07.202658,258,256,3556,5
29.07.202656,559,1555,7558,35
30.07.202658,259,557,658,4
02.08.20265962,757,861,75