Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ONUR YÜKSEK TEKNOLOJİ A.Ş. (ONRYT) logosu
ONRYT
ONUR YÜKSEK TEKNOLOJİ A.Ş. (ONRYT)
60.05 ₺
-0.550 (%-0.91)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ONRYT: ONUR YÜKSEK TEKNOLOJİ A.Ş. Arşiv

Yıllara göre ONRYT arşiv verilerini inceleyin. Geçmiş yıllardaki ONRYT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ONRYT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 16,1551
KAPANIŞ 16,0972

En Düşük

DÜŞÜK 11,96

En Yüksek

YÜKSEK 24,475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,87516,337515,862516,1875
04.01.202616,262517,062516,187516,85
05.01.202616,8517,12516,662517
06.01.202617,517,516,72516,85
07.01.202616,9517,42516,72517,275
08.01.202617,612518,212517,037517,8875
11.01.202617,97518,67517,87517,925
12.01.202617,762517,962517,517,7
13.01.202617,7518,52517,72517,8
14.01.202617,818,57517,7518,375
15.01.202618,462518,537517,97518,425
18.01.202618,42518,462517,917,9
19.01.202617,837518,27517,837518,1125
20.01.202618,12518,362517,317,4
21.01.202617,537517,662517,312517,5375
22.01.202617,537518,2517,418,025
25.01.202618,07518,4518,07518,225
26.01.202618,3518,562518,118,125
27.01.202618,218,27518,037518,1375
28.01.202618,137518,317,92518
29.01.202618,218,217,487517,5375
01.02.202617,417,68751717,2375
02.02.202617,237517,437517,0517,125
03.02.202617,162517,37517,162517,2875
04.02.202617,37517,37516,7516,8125
05.02.202616,812517,17516,687516,9875
08.02.20261717,337516,9517,1875
09.02.202617,212518,887517,137518,7125
10.02.202618,7519,518,17518,175
11.02.202618,2518,737517,737517,9
12.02.202617,9518,3517,918,25
15.02.202618,2518,437517,912518,0375
16.02.202618,0518,437517,92518,125
17.02.202618,212518,212517,437517,55
18.02.202617,62518,3516,917
19.02.202617,2517,37516,887517,125
22.02.202617,117,412516,87516,8875
23.02.202616,887517,07516,512516,55
24.02.202616,562516,6516,112516,125
25.02.202616,12516,22515,92516,075
26.02.202616,07517,115,97516,7125
01.03.20261718,037516,87516,9
02.03.202617,112517,112515,687515,7
03.03.202615,712516,22515,62515,8375
04.03.202615,887516,212515,82516,2
05.03.202616,216,52515,7515,9375
08.03.202615,937515,937515,215,3875
09.03.202615,72515,9515,462515,675
10.03.202614,7514,97514,47514,575
11.03.202614,562514,914,4514,5375
12.03.202614,714,862514,514,6625
15.03.202614,714,912514,537514,5625
16.03.202614,812515,17514,62514,725
17.03.202614,82515,012514,637514,7125
18.03.202614,712514,7514,562514,6625
22.03.202614,67515,02514,514,95
23.03.202614,9515,037514,562514,65
24.03.202614,712514,812514,487514,5
25.03.202614,514,587514,162514,1625
26.03.202614,237514,312513,787513,975
29.03.202613,92514,112513,7513,7625
30.03.202613,92513,987513,713,9125
31.03.202614,02514,32514,012514,1625
01.04.202614,2514,2751414,075
02.04.202614,114,213,87514
05.04.202614,02514,52514,02514,3375
06.04.202614,462514,987514,0514,0875
07.04.202614,2514,962514,12514,3375
08.04.202614,362514,7514,337514,6125
09.04.202614,612514,914,587514,825
12.04.202615,92515,92515,115,1375
13.04.202615,1515,5515,02515,3125
14.04.202615,3515,62515,3515,35
15.04.202615,412515,615,12515,3375
16.04.202615,462515,715,27515,6625
19.04.202615,612515,712515,287515,3125
20.04.202615,312515,4515,087515,3625
21.04.202615,37515,37514,9515,0375
23.04.202615,037515,114,812514,8875
26.04.202614,887515,42514,887515,25
27.04.202615,315,412514,9514,9625
28.04.202615,112515,7514,837515,075
29.04.202615,07515,17514,9515,0625
03.05.202615,17516,22515,1516,0625
04.05.202616,287516,812515,862516,5
05.05.202616,812517,4516,487517,15
06.05.202617,2517,82516,5517,7875
07.05.202617,4518,537517,087518
10.05.202618,37518,412517,7517,9375
11.05.202617,47517,67516,62516,625
12.05.202616,612516,7515,77515,775
13.05.202615,8516,437515,8516,2875
14.05.202616,087517,487516,087517,4875
17.05.202617,87518,916,937516,9375
19.05.202616,8518,1516,77517,5375
20.05.202617,5517,96251616
21.05.202615,7517,615,517,5375
24.05.202617,537519,17517,387518,875
25.05.202618,87519,62517,937519,625
31.05.202620,521,519,821,5
01.06.202621,523,52520,57523,525
02.06.202623,7524,47523,2523,425
03.06.202623,123,121,087521,0875
04.06.202620,362520,812518,987518,9875
07.06.202617,662518,162517,117,1
08.06.202616,9517,87516,512516,75
09.06.202616,7517,5516,312516,875
10.06.202616,82517,12515,887516,025
11.06.202616,32516,6515,937516,375
14.06.202616,57516,62515,82515,925
15.06.202615,92516,587515,77516,4625
16.06.202616,47516,8251616,1625
17.06.202616,162516,2515,837515,9375
18.06.202615,9516,012515,62515,7
21.06.202615,57516,737515,57516,375
22.06.202616,416,9251616,1
23.06.202616,116,2515,687515,8375
24.06.202616,116,17515,662516,0125
25.06.202616,0516,112515,5515,6375
28.06.202615,716,862515,687516,4
29.06.202616,27516,615,82515,9875
30.06.202615,987516,415,87516
01.07.202616,237516,837515,92516,2
02.07.202616,487517,662516,137517,4625
05.07.202617,487517,97516,6516,65
06.07.202616,6517,37516,262516,4
07.07.202616,287516,662516,12516,1375
08.07.202616,2516,715,637515,775
09.07.202615,7515,9515,5515,8125
12.07.202615,987516,0515,612515,6625
13.07.202615,662516,787515,587516,1125
15.07.202616,112516,47515,962515,975
16.07.202615,97515,97515,637515,6875
19.07.202615,912516,02515,637515,75
20.07.202615,7515,762515,3515,3875
21.07.202615,387515,52515,237515,3
22.07.202615,3515,515,215,2875
23.07.202615,312515,37515,012515,0125
26.07.202615,162515,237514,67514,7125
27.07.202614,83751514,487514,55
28.07.202614,5514,5514,087514,125
29.07.202614,12514,787513,937514,5875
30.07.202614,5514,87514,414,6
02.08.202614,7515,67514,4515,4375
03.08.202615,437516,115,212515,725
04.08.202615,712515,72514,937514,975
05.08.2026151514,47514,575
06.08.202614,51514,514,8125
09.08.202614,962515,162514,762514,8375
10.08.202614,87514,887514,462514,4875
11.08.202614,487514,562514,2514,2875
12.08.202614,2515,17514,2514,775
13.08.202614,76251514,62514,7125
16.08.202614,7514,9514,712514,8625
17.08.202614,812515,2514,412514,8625
18.08.202614,712515,514,07515,2
19.08.202614,912515,637514,912515,4375
20.08.202615,437515,562515,1515,25
23.08.202615,262515,7515,12515,65
24.08.202615,6515,87515,215,2125
25.08.202615,237515,27514,9514,95
26.08.202614,9515,514,9515,15
27.08.202615,1515,315,012515,0125
30.08.202615,137515,137514,512514,5875
31.08.202614,587514,67514,314,4375
01.09.202614,487514,92514,312514,575
02.09.202614,57514,72514,114,1125
03.09.20261515,42514,512514,5125
06.09.202614,51251514,2514,775
07.09.202614,87515,514,77515,2
08.09.202615,1515,512515,062515,125
09.09.202615,12515,687515,0515,5
10.09.202615,337515,437515,0515,2125
13.09.202615,2115,4114,2414,49
14.09.202614,4914,6714,1414,25
15.09.202614,2614,3612,913,28
16.09.202613,2813,5111,9612,13