Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OFİS YEM GIDA SANAYİ TİCARET A.Ş. (OFSYM) logosu
OFSYM
OFİS YEM GIDA SANAYİ TİCARET A.Ş. (OFSYM)
67.45 ₺
+3.650 (%+5.72)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OFSYM: OFİS YEM GIDA SANAYİ TİCARET A.Ş. Arşiv

Yıllara göre OFSYM arşiv verilerini inceleyin. Geçmiş yıllardaki OFSYM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş OFSYM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 62,8531
KAPANIŞ 62,6387

En Düşük

DÜŞÜK 49,64

En Yüksek

YÜKSEK 77,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202669,270,2567,467,65
04.01.202667,8570,8566,170,85
05.01.202670,8571,569,7570
06.01.202670,3571,970,3571
07.01.20267171,5570,5571,2
08.01.202671,4574,871,474
11.01.202674,1574,573,5574,05
12.01.202674,1574,673,5574,1
13.01.202674,174,3573,5573,55
14.01.202673,874,2573,6573,75
15.01.202673,7576,673,7576,6
18.01.202676,676,757575,9
19.01.202675,977,1575,4576,25
20.01.202676,3576,575,575,6
21.01.202675,3576,1569,575
22.01.202674,775,357272,35
25.01.202672,3574,1572,1573,75
26.01.202673,2573,9572,4573,3
27.01.202673,373,6570,771,45
28.01.202671,4572,5570,971,05
29.01.202671,775,7571,774,5
01.02.202674,4574,4571,7572
02.02.202672,372,4569,6570
03.02.202670,2572,5570,2571,95
04.02.20267272,27070,45
05.02.202670,571,257070,2
08.02.202671,27570,474,45
09.02.202674,975,373,5574,65
10.02.202674,6577,473,875,3
11.02.202675,375,773,674,05
12.02.202674,8575,273,6574,15
15.02.202674,2574,973,6574
16.02.20267475,672,5572,9
17.02.202673,173,3570,7571,35
18.02.202671,371,367,7568,95
19.02.202668,9571,4567,170
22.02.202670,171,267,6568,3
23.02.202667,968,767,2567,9
24.02.202667,968,2565,666
25.02.202666,366,3564,564,95
26.02.20266565,863,164
01.03.202659,264,8559,264,3
02.03.202664,367,9563,9565,15
03.03.20266666,6564,765,35
04.03.202665,3569,2565,3568,3
05.03.202670,9570,9566,167,95
08.03.202667,6567,6563,363,6
09.03.202664,166,664,165,6
10.03.2026656562,864
11.03.20266465,362,963,4
12.03.202663,464,161,662,7
15.03.202662,763,2561,261,2
16.03.20266262,2561,2561,25
17.03.202661,662,3560,561,4
18.03.202661,461,960,861,3
22.03.202661,363,960,2563,5
23.03.202663,866,363,764,1
24.03.2026666662,0562,1
25.03.202662,163,1560,661,15
26.03.202661,1562,56161,55
29.03.202661,5562,1559,759,9
30.03.202660,260,759,3559,5
31.03.20266061,4559,960,4
01.04.202660,16258,8560,15
02.04.202660,1560,459,4559,55
05.04.202659,661,1557,6559,95
06.04.202659,760,2558,358,6
07.04.202660,4561,0559,7560,25
08.04.202660,361,1559,760,25
09.04.202660,2563,4560,2562,35
12.04.202661,561,9559,9560,45
13.04.202660,862,160,261,8
14.04.20266363,7561,3561,55
15.04.202662,2562,256060,6
16.04.202660,661,5560,161,15
19.04.202659,9560,4559,0559,8
20.04.202659,9560,8559,0559,05
21.04.202659,159,658,358,3
23.04.202658,260,257,9558,45
26.04.202658,759,458,2558,25
27.04.202658,458,556,556,55
28.04.202656,658,555,8556,65
29.04.202656,7557,556,3556,75
03.05.202656,7557,155,1555,75
04.05.202655,7556,955,7556,1
05.05.202656,1559,656,1559,2
06.05.202659,3565,159,3565,1
07.05.202666,868,2562,0567,8
10.05.202669,371,36363,8
11.05.202663,5565,961,161,35
12.05.202662,1562,5559,5561
13.05.202660,561,2559,9560,4
14.05.202660,460,6557,6557,65
17.05.202657,6559,5555,457,7
19.05.202656,7558,25656,2
20.05.202657,360,35555,35
21.05.20265559,454,958,45
24.05.202658,4560,257,959,3
25.05.202659,959,95858,35
31.05.2026616158,458,65
01.06.202659,6559,758,258,7
02.06.202658,761,158,3558,85
03.06.202658,960,8557,459,95
04.06.202659,1560,2557,7557,9
07.06.20265758,25757,65
08.06.202657,6558,156,556,65
09.06.202656,862,356,562,3
10.06.202664,868,55760
11.06.202660,1560,3557,457,55
14.06.20265858,957,5557,95
15.06.20265862,6556,9560,2
16.06.202660,0561,75959,7
17.06.202659,763,459,762,1
18.06.202661,0562,2560,0560,1
21.06.20266161,3559,459,85
22.06.202659,8560,658,759,1
23.06.202659,259,856,5557,65
24.06.202657,6558,456,7557,35
25.06.202657,357,5556,5556,9
28.06.202658,158,15656,55
29.06.202656,757,1555,2555,25
30.06.202655,2559,455,2556,8
01.07.202656,861,7556,759,2
02.07.202659,0559,5557,4557,45
05.07.202657,5558,256,7556,75
06.07.202656,8557,556,5557
07.07.202656,956,9555,856
08.07.202656,156,854,954,95
09.07.202655,555,654,7554,8
12.07.202654,955,0553,4553,9
13.07.202653,954,3552,5552,7
15.07.202652,7553,552,752,9
16.07.202652,6552,951,451,55
19.07.202651,9552,451,251,3
20.07.202652,152,4551,3551,4
21.07.202651,5551,9551,251,2
22.07.202651,252,350,9551,45
23.07.202651,4552,149,950,2
26.07.202650,3551,9550,1550,15
27.07.202650,551,9550,550,7
28.07.202650,95350,351,4
29.07.202651,951,950,9551,15
30.07.202651,651,649,6450
02.08.202650,55150,0550,3
03.08.202650,952,3549,950,5
04.08.202650,552,550,0551,05
05.08.202653,8556,1552,1555,5
06.08.202655,555,9553,7555
09.08.202653,8560,553,8560,5
10.08.202661,156255,6560,45
11.08.20266165,458,562,65
12.08.202663,3566,7561,766,3
13.08.202666,2567,260,260,2
16.08.202659,863,4559,660,5
17.08.202661,762,755961
18.08.202661,163,8559,561
19.08.20266467,162,266,05
20.08.2026666661,562,8
23.08.20266267,656267,45
24.08.202667,968,856263,8
25.08.202664,265,1563,5563,55
26.08.202663,0565,563,0563,8
27.08.20266468,463,8567,45
30.08.20266769,165,567,05
31.08.202667,570,667,4569
01.09.2026697167,669,7
02.09.202670,5570,9567,1568,3
03.09.202668,371,3568,170
06.09.202669,470,4566,9566,95
07.09.202667,168,4566,6567,3
08.09.202667,468,36565
09.09.202665,056865,0566,5
10.09.20266767,4566,0566,1
13.09.202666,367,6565,7566
14.09.20266666,763,664,55
15.09.202664,665,258,3560,4
16.09.202660,4563,959,2563,4