Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OFİS YEM GIDA SANAYİ TİCARET A.Ş. logosu
OFSYM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.
—
51.45 ₺
+0.250 (%+0.49)
Önceki Kapanış: 51.2
Düşük₺50.95
Yüksek₺52.3
AL51.4
SAT51.45

Piyasa Verileri

Spot Piyasa
A:51.4
S:51.45
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OFSYM: OFİS YEM GIDA SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,7726
KAPANIŞ 62,4809

En Düşük

DÜŞÜK 49,64

En Yüksek

YÜKSEK 77,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202669,270,2567,467,65
04.01.202667,8570,8566,170,85
05.01.202670,8571,569,7570
06.01.202670,3571,970,3571
07.01.20267171,5570,5571,2
08.01.202671,4574,871,474
11.01.202674,1574,573,5574,05
12.01.202674,1574,673,5574,1
13.01.202674,174,3573,5573,55
14.01.202673,874,2573,6573,75
15.01.202673,7576,673,7576,6
18.01.202676,676,757575,9
19.01.202675,977,1575,4576,25
20.01.202676,3576,575,575,6
21.01.202675,3576,1569,575
22.01.202674,775,357272,35
25.01.202672,3574,1572,1573,75
26.01.202673,2573,9572,4573,3
27.01.202673,373,6570,771,45
28.01.202671,4572,5570,971,05
29.01.202671,775,7571,774,5
01.02.202674,4574,4571,7572
02.02.202672,372,4569,6570
03.02.202670,2572,5570,2571,95
04.02.20267272,27070,45
05.02.202670,571,257070,2
08.02.202671,27570,474,45
09.02.202674,975,373,5574,65
10.02.202674,6577,473,875,3
11.02.202675,375,773,674,05
12.02.202674,8575,273,6574,15
15.02.202674,2574,973,6574
16.02.20267475,672,5572,9
17.02.202673,173,3570,7571,35
18.02.202671,371,367,7568,95
19.02.202668,9571,4567,170
22.02.202670,171,267,6568,3
23.02.202667,968,767,2567,9
24.02.202667,968,2565,666
25.02.202666,366,3564,564,95
26.02.20266565,863,164
01.03.202659,264,8559,264,3
02.03.202664,367,9563,9565,15
03.03.20266666,6564,765,35
04.03.202665,3569,2565,3568,3
05.03.202670,9570,9566,167,95
08.03.202667,6567,6563,363,6
09.03.202664,166,664,165,6
10.03.2026656562,864
11.03.20266465,362,963,4
12.03.202663,464,161,662,7
15.03.202662,763,2561,261,2
16.03.20266262,2561,2561,25
17.03.202661,662,3560,561,4
18.03.202661,461,960,861,3
22.03.202661,363,960,2563,5
23.03.202663,866,363,764,1
24.03.2026666662,0562,1
25.03.202662,163,1560,661,15
26.03.202661,1562,56161,55
29.03.202661,5562,1559,759,9
30.03.202660,260,759,3559,5
31.03.20266061,4559,960,4
01.04.202660,16258,8560,15
02.04.202660,1560,459,4559,55
05.04.202659,661,1557,6559,95
06.04.202659,760,2558,358,6
07.04.202660,4561,0559,7560,25
08.04.202660,361,1559,760,25
09.04.202660,2563,4560,2562,35
12.04.202661,561,9559,9560,45
13.04.202660,862,160,261,8
14.04.20266363,7561,3561,55
15.04.202662,2562,256060,6
16.04.202660,661,5560,161,15
19.04.202659,9560,4559,0559,8
20.04.202659,9560,8559,0559,05
21.04.202659,159,658,358,3
23.04.202658,260,257,9558,45
26.04.202658,759,458,2558,25
27.04.202658,458,556,556,55
28.04.202656,658,555,8556,65
29.04.202656,7557,556,3556,75
03.05.202656,7557,155,1555,75
04.05.202655,7556,955,7556,1
05.05.202656,1559,656,1559,2
06.05.202659,3565,159,3565,1
07.05.202666,868,2562,0567,8
10.05.202669,371,36363,8
11.05.202663,5565,961,161,35
12.05.202662,1562,5559,5561
13.05.202660,561,2559,9560,4
14.05.202660,460,6557,6557,65
17.05.202657,6559,5555,457,7
19.05.202656,7558,25656,2
20.05.202657,360,35555,35
21.05.20265559,454,958,45
24.05.202658,4560,257,959,3
25.05.202659,959,95858,35
31.05.2026616158,458,65
01.06.202659,6559,758,258,7
02.06.202658,761,158,3558,85
03.06.202658,960,8557,459,95
04.06.202659,1560,2557,7557,9
07.06.20265758,25757,65
08.06.202657,6558,156,556,65
09.06.202656,862,356,562,3
10.06.202664,868,55760
11.06.202660,1560,3557,457,55
14.06.20265858,957,5557,95
15.06.20265862,6556,9560,2
16.06.202660,0561,75959,7
17.06.202659,763,459,762,1
18.06.202661,0562,2560,0560,1
21.06.20266161,3559,459,85
22.06.202659,8560,658,759,1
23.06.202659,259,856,5557,65
24.06.202657,6558,456,7557,35
25.06.202657,357,5556,5556,9
28.06.202658,158,15656,55
29.06.202656,757,1555,2555,25
30.06.202655,2559,455,2556,8
01.07.202656,861,7556,759,2
02.07.202659,0559,5557,4557,45
05.07.202657,5558,256,7556,75
06.07.202656,8557,556,5557
07.07.202656,956,9555,856
08.07.202656,156,854,954,95
09.07.202655,555,654,7554,8
12.07.202654,955,0553,4553,9
13.07.202653,954,3552,5552,7
15.07.202652,7553,552,752,9
16.07.202652,6552,951,451,55
19.07.202651,9552,451,251,3
20.07.202652,152,4551,3551,4
21.07.202651,5551,9551,251,2
22.07.202651,252,350,9551,45
23.07.202651,4552,149,950,2
26.07.202650,3551,9550,1550,15
27.07.202650,551,9550,550,7
28.07.202650,95350,351,4
29.07.202651,951,950,9551,15
30.07.202651,651,649,6450
02.08.202650,55150,0550,3