Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. logosu
ODINE
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.
—
2340 ₺
+70.000 (%+3.08)
Önceki Kapanış: 2270
Düşük₺2256
Yüksek₺2340
AL2302
SAT2340

Piyasa Verileri

Spot Piyasa
A:2302
S:2340
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ODINE: ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.052,099
KAPANIŞ 1.077,3611

En Düşük

DÜŞÜK 303,5

En Yüksek

YÜKSEK 2.727,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026306,25318,75303,5318,75
04.01.2026316,5324316,5319
05.01.2026319,25326313,75320,5
06.01.2026323323314,5317,5
07.01.2026317,5321307307
08.01.2026308,5319,75306314,5
11.01.2026315325,75314,5321
12.01.2026321335317,25332
13.01.2026335355,25334,75347,5
14.01.2026347,5349,5343349
15.01.2026355364,5349,75363
18.01.2026363364,75347356,75
19.01.2026356,75358,5346,25351,5
20.01.2026351352339340
21.01.2026342348337,5347,75
22.01.2026347,75356,75339,25355
25.01.2026357359348,25350
26.01.2026350353,5347,25349,5
27.01.2026349,5352,5340,75340,75
28.01.2026340,75350,5327349,75
29.01.2026354357347,25351
01.02.2026350,75352348,25348,5
02.02.2026349,5353,75345345
03.02.2026345349,75342345
04.02.2026345353,25344,5344,5
05.02.2026345353,75344,5353,25
08.02.2026353355,75349,25350,5
09.02.2026350,5353,5349,75350,5
10.02.2026350,5351,75342,75345
11.02.2026345,75376345,75376
12.02.2026380399,75370,5396
15.02.2026396400386,75397
16.02.2026397436,5393,75436,5
17.02.2026435478,75434475
18.02.2026475508472502
19.02.2026504,5532,5492,25530
22.02.2026530544,5508510,5
23.02.2026510526,5500522
24.02.2026521574510,5570
25.02.2026569569513536
26.02.2026530572526572
01.03.2026518578518576,5
02.03.2026575634550,5634
03.03.2026620644594,5640
04.03.2026628660,5614660,5
05.03.2026655655628,5641
08.03.2026620649600636
09.03.2026630690,5622641
10.03.2026641670632,5639
11.03.2026616686,5616679
12.03.2026679710657,5679
15.03.2026679684645,5650
16.03.2026649650617644
17.03.2026644,5657,5614644
18.03.2026634669,5630,5656
22.03.2026655714,5632714,5
23.03.2026710782,5695,5780
24.03.2026780845769832
25.03.2026826849787,5820
26.03.2026814,5828784,5809
29.03.2026809842799,5830
30.03.2026825886,5825870
31.03.2026875889,5846869
01.04.2026870900,5865884,5
02.04.2026885895858884,5
05.04.2026880899870883
06.04.2026882,5883,5865883,5
07.04.2026884927877877
08.04.2026875875,5805855
09.04.2026850862,5840855
12.04.2026850899842899
13.04.2026875907871,5871,5
14.04.2026872890,5860884,5
15.04.2026884,5890846890
16.04.2026875900,5871884,5
19.04.2026875,5930,5875,5920
20.04.2026915951915940
21.04.2026932,5988932,5975
23.04.2026976999961995
26.04.2026997,51.063982,51.063
27.04.20261.0701.1681.0661.120
28.04.20261.1201.1641.0751.130
29.04.20261.1311.1731.1101.139
03.05.20261.1261.2041.1201.200
04.05.20261.2001.3131.1981.240
05.05.20261.2401.2591.1811.188
06.05.20261.1881.2101.1301.190
07.05.20261.1901.2001.1611.200
10.05.20261.1951.2201.1311.131
11.05.20261.1251.1721.0791.172
12.05.20261.1721.2451.1511.245
13.05.20261.2401.2901.2251.276
14.05.20261.2701.2751.2271.250
17.05.20261.2441.3351.2001.239
19.05.20261.2361.2511.1811.230
20.05.20261.2201.2441.1591.193
21.05.20261.1411.1901.1151.189
24.05.20261.1751.2501.1681.250
25.05.20261.2401.3051.2131.264
31.05.20261.2451.3001.1831.274
01.06.20261.2731.3851.2521.378
02.06.20261.3781.4401.3741.440
03.06.20261.4201.4501.3491.380
04.06.20261.3651.4021.3301.402
07.06.20261.3791.4481.3791.385
08.06.20261.3691.4201.3371.420
09.06.20261.3991.5001.3851.500
10.06.20261.4751.5351.4601.535
11.06.20261.5051.5951.5051.572
14.06.20261.5701.6311.5441.630
15.06.20261.6001.6701.5551.670
16.06.20261.6621.7501.6551.750
17.06.20261.7401.7851.5751.609
18.06.20261.6201.6991.6001.656
21.06.20261.6451.7051.6331.694
22.06.20261.6831.7501.6701.750
23.06.20261.7401.7701.7071.758
24.06.20261.7301.8471.7011.835
25.06.20261.8291.8701.7801.870
28.06.20261.8471.9001.7901.890
29.06.20261.8851.9521.8721.919
30.06.20261.9151.9631.9001.957
01.07.20261.9501.9801.9291.980
02.07.20261.9652.0031.8051.805
05.07.20261.7251.8481.6681.800
06.07.20261.7801.8741.6201.874
07.07.20261.8551.9751.8191.968
08.07.20261.9501.9981.8791.972
09.07.20261.9411.9801.8991.980
12.07.20261.9702.0511.9522.051
13.07.20262.0412.1912.0402.060
15.07.20262.0602.0982.0352.090
16.07.20262.0902.1242.0802.100
19.07.20262.0992.1982.0822.170
20.07.20262.1822.2142.1692.190
21.07.20262.1902.2702.1762.270
22.07.20262.2682.3402.2562.340
23.07.20262.3202.4702.2922.470
26.07.20262.4692.6452.4402.607,5
27.07.20262.6352.6652.3852.600
28.07.20262.6002.627,52.4012.510
29.07.20262.3002.4502.2592.316
30.07.20262.1012.5002.0852.500
02.08.20262.4932.727,52.3722.670