Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. logosu
OBASE
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.
—
46 ₺
+0.940 (%+2.09)
Önceki Kapanış: 45.06
Düşük₺44
Yüksek₺48.02
AL45.42
SAT46

Piyasa Verileri

Spot Piyasa
A:45.42
S:46
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OBASE: OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,1756
KAPANIŞ 38,1399

En Düşük

DÜŞÜK 31,06

En Yüksek

YÜKSEK 52,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202631,0631,6831,0631,56
04.01.202631,6432,1831,331,98
05.01.202632,0233,383232,84
06.01.202632,9433,232,1232,2
07.01.202632,132,3831,4232,36
08.01.202632,3632,7632,0232,5
11.01.202632,935,7432,535,74
12.01.202637,137,8234,5434,74
13.01.202635,3835,9633,8234,06
14.01.202634,135,133,8835,06
15.01.202635,3435,5634,6234,78
18.01.202634,823834,8237,62
19.01.202636,641,3836,3641,38
20.01.202642,4642,4637,738,28
21.01.202638,4840,9838,2640,5
22.01.202640,442,239,6840,1
25.01.202639,9243,4439,5241,46
26.01.202641,543,7840,942,98
27.01.202643,643,642,0242,2
28.01.202642,543,641,441,62
29.01.202641,7441,939,7239,9
01.02.202639,841,0638,3639,64
02.02.202639,4841,3238,839,8
03.02.20264040,5838,5839
04.02.202638,9838,9837,8237,82
05.02.202637,4639,2637,438,78
08.02.202638,8640,5638,8639,94
09.02.202639,9440,1239,2839,34
10.02.202638,9641,8838,9640,6
11.02.202640,641,2839,7640
12.02.202640,0240,9839,8840,6
15.02.202640,6242,1640,5841,58
16.02.202641,6442,9841,4242,7
17.02.202642,842,840,2440,24
18.02.202640,9441,439,941
19.02.202641,0645,137,3237,56
22.02.202637,737,835,4835,48
23.02.202635,4835,8834,4834,6
24.02.202634,2435,2433,0634
25.02.202633,936,1633,8834,52
26.02.202634,5236,6834,3234,8
01.03.202631,633,931,5433
02.03.202633,4433,7432,4832,8
03.03.202632,734,0232,4233,4
04.03.202633,6435,3433,6435,26
05.03.202635,0835,133,5433,82
08.03.202633,5833,6432,5233,4
09.03.202634,235,5833,9434,72
10.03.202634,7235,334,5435,1
11.03.202635,135,4834,234,66
12.03.202634,834,833,634,24
15.03.202634,7834,783434,38
16.03.202634,334,8234,334,58
17.03.202634,6234,8433,433,98
18.03.202633,533,9433,533,56
22.03.202633,0634,2432,4433,88
23.03.202633,833,9633,1833,46
24.03.202633,633,8633,333,34
25.03.202633,733,8833,0433,22
26.03.202633,2233,4632,6433,02
29.03.202633,0233,1432,3832,6
30.03.202632,7233,232,733,12
31.03.202633,3834,3633,1833,8
01.04.202633,833,8833,3433,88
02.04.202633,7234,1433,2233,28
05.04.202633,2834,333,2833,84
06.04.202633,9834,1232,7632,86
07.04.202634,234,8233,8234,46
08.04.202634,2237,934,0237,34
09.04.202637,838,636,5637,2
12.04.202636,7638,535,5837,44
13.04.202637,437,93737,3
14.04.202637,540,1237,239,22
15.04.202639,2439,537,3837,96
16.04.202637,9638,8837,9638,4
19.04.202637,1640,0637,1639,42
20.04.202639,4239,5237,737,94
21.04.202637,9639,0437,7838,5
23.04.202638,538,837,438,24
26.04.202638,239,838,0439,12
27.04.202639,2840,9639,0240,88
28.04.202640,884138,8438,98
29.04.202638,9839,5838,2838,94
03.05.202638,9440,4238,2238,58
04.05.202638,5639,2238,1438,9
05.05.202639,439,9838,5639,86
06.05.202640,240,8439,9640,74
07.05.202640,740,739,7640,32
10.05.202640,2241,4840,140,62
11.05.2026414138,738,96
12.05.202638,8439,1437,1437,3
13.05.202637,3239,137,3238,64
14.05.202637,938,2837,5237,8
17.05.20263839,9437,8238,22
19.05.202638,138,7837,0837,2
20.05.202637,537,534,534,76
21.05.202634,3836,533,2836,5
24.05.202636,538,2836,3638,08
25.05.20263838,937,6838,74
31.05.202639,9241,4839,7641,48
01.06.202642,7242,7240,7241
02.06.202640,9241,4639,2839,48
03.06.202639,5241,0238,9640,54
04.06.202640,0842,8640,0841,28
07.06.202641,844,0840,2443,16
08.06.202643,2843,4640,7241,26
09.06.202641,2641,983939,2
10.06.202639,0440,0437,9838,02
11.06.202638,2240,9838,0840,26
14.06.20264142,1240,441,6
15.06.202642,0242,341,2442,1
16.06.202642,142,3640,441,62
17.06.202642,242,3840,3841,22
18.06.202641,2241,440,2840,42
21.06.202640,8840,8839,4440,14
22.06.20264040,339,239,3
23.06.202639,2640,0637,4238,5
24.06.202638,9239,3837,5237,78
25.06.202638,3839,423738,38
28.06.202638,9839,763839,54
29.06.202639,5439,5837,537,74
30.06.202637,7438,0437,3237,64
01.07.202637,8238,6637,8237,84
02.07.202638,0838,3637,4837,84
05.07.202637,9438,7237,337,3
06.07.202637,1240,5437,1240,54
07.07.202640,742,439,0239,7
08.07.202640,9840,9837,638,48
09.07.202638,441,8438,1841,36
12.07.202641,6842,7640,1240,36
13.07.202639,9841,539,9840,98
15.07.202641,943,640,6243,36
16.07.202643,9445,141,7644
19.07.202644,448,443,748,4
20.07.202650,452,646,8247,38
21.07.202647,2648,6244,7445,06
22.07.202645,9648,024446
23.07.20264646,343,7244,44
26.07.202644,6445,242,4442,44
27.07.202642,4244,2440,6243
28.07.202642,944339,9840,4
29.07.202639,9841,3639,5840,68
30.07.202640,2640,743940,4
02.08.202641,1641,7239,9840,9