Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. (OBAMS) logosu
OBAMS
OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. (OBAMS)
5.52 ₺
+0.220 (%+4.15)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OBAMS: OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre OBAMS arşiv verilerini inceleyin. Geçmiş yıllardaki OBAMS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş OBAMS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 7,2253
KAPANIŞ 7,1902

En Düşük

DÜŞÜK 4,6

En Yüksek

YÜKSEK 9,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,968,387,898,06
04.01.20268,098,298,068,15
05.01.20268,168,298,118,16
06.01.20268,238,237,847,84
07.01.20267,848,47,88,36
08.01.20268,368,548,318,47
11.01.20268,58,738,58,65
12.01.20268,678,778,478,65
13.01.20268,678,758,48,4
14.01.20268,388,648,388,49
15.01.20268,528,648,418,58
18.01.20268,69,218,599,15
19.01.20269,169,198,999
20.01.20269,049,078,938,94
21.01.20268,989,038,878,94
22.01.20268,989,178,949
25.01.20269,019,138,979,06
26.01.20269,119,38,928,94
27.01.20268,949,338,889,19
28.01.20269,239,298,989
29.01.202699,098,868,88
01.02.20268,818,828,68,6
02.02.20268,618,668,288,28
03.02.20268,288,68,088,52
04.02.20268,528,738,388,43
05.02.20268,458,647,658,04
08.02.20268,078,197,757,83
09.02.20267,897,987,767,8
10.02.20267,87,817,647,67
11.02.20267,688,187,688,12
12.02.20268,078,848,078,68
15.02.20268,759,428,739,06
16.02.20269,129,539,119,2
17.02.20269,259,328,728,78
18.02.20268,868,868,028,1
19.02.20268,18,588,33
22.02.20268,48,588,398,39
23.02.20268,418,958,298,82
24.02.20268,838,98,448,5
25.02.20268,598,628,388,38
26.02.20268,458,488,318,38
01.03.20267,818,17,77,95
02.03.20268,028,217,717,79
03.03.20267,797,937,727,72
04.03.20267,847,927,577,61
05.03.20267,637,767,337,33
08.03.20267,337,467,137,44
09.03.20267,647,977,517,84
10.03.20267,817,97,637,72
11.03.20267,577,637,457,48
12.03.20267,517,827,297,65
15.03.20267,678,327,298,1
16.03.20268,138,257,967,99
17.03.20268,088,147,788,02
18.03.202688,127,957,96
22.03.202688,2388,11
23.03.20268,158,448,048,33
24.03.20268,338,778,218,71
25.03.20268,728,888,388,38
26.03.20268,468,568,138,16
29.03.20268,178,448,068,36
30.03.20268,378,828,268,79
31.03.20268,8398,548,58
01.04.20268,528,818,48,41
02.04.20268,458,758,398,49
05.04.20268,548,648,378,42
06.04.20268,448,548,078,07
07.04.20268,328,418,168,21
08.04.20268,258,488,248,42
09.04.20268,488,498,298,32
12.04.20268,288,388,168,17
13.04.20268,248,318,148,18
14.04.20268,258,268,138,13
15.04.20268,158,398,058,11
16.04.20268,178,228,118,2
19.04.20268,188,248,098,13
20.04.20268,168,247,987,98
21.04.20268,068,157,937,95
23.04.20267,977,997,837,96
26.04.202688,117,977,98
27.04.20267,998,097,887,9
28.04.20267,967,997,857,9
29.04.20267,938,37,918,25
03.05.20268,348,568,38,45
04.05.20268,58,818,428,74
05.05.20268,798,838,438,44
06.05.20268,458,568,368,45
07.05.20268,448,688,438,63
10.05.20268,78,818,568,61
11.05.20268,618,838,428,66
12.05.20268,718,768,68,63
13.05.20268,678,768,618,7
14.05.20268,748,88,498,62
17.05.20268,668,678,518,59
19.05.20268,298,858,218,74
20.05.20268,88,818,488,48
21.05.20268,48,548,278,34
24.05.20268,418,428,148,14
25.05.20268,18,137,897,96
31.05.20268,068,238,058,12
01.06.20268,218,258,068,09
02.06.20268,098,17,767,76
03.06.20267,837,97,67,61
04.06.20267,627,637,37,31
07.06.20267,167,547,167,3
08.06.20267,37,326,956,96
09.06.20266,997,146,926,92
10.06.20266,96,996,656,7
11.06.20266,967,026,796,88
14.06.20266,987,226,977,02
15.06.20267,027,476,977,32
16.06.20267,357,357,037,03
17.06.20267,097,187,047,05
18.06.20267,017,056,856,86
21.06.20266,896,956,756,81
22.06.20266,86,956,656,67
23.06.20266,76,746,586,6
24.06.20266,666,746,476,5
25.06.20266,56,566,446,46
28.06.20266,496,536,216,21
29.06.20266,236,255,986,02
30.06.20266,046,15,835,84
01.07.20265,855,955,835,83
02.07.20265,846,165,845,94
05.07.20265,966,025,815,83
06.07.20265,845,845,595,59
07.07.20265,555,615,395,39
08.07.20265,395,455,285,34
09.07.20265,355,445,045,04
12.07.20265,045,295,045,16
13.07.20265,135,315,095,29
15.07.20265,295,45,295,34
16.07.20265,355,425,245,27
19.07.20265,335,355,245,32
20.07.20265,325,365,175,19
21.07.20265,195,535,145,43
22.07.20265,455,495,345,35
23.07.20265,375,445,25,21
26.07.20265,265,295,125,13
27.07.20265,125,295,095,11
28.07.20265,115,134,94,9
29.07.20264,94,934,744,74
30.07.20264,754,934,744,93
02.08.20264,944,994,834,84
03.08.20265,235,235,015,01
04.08.20265,025,044,94,92
05.08.20264,934,954,854,86
06.08.20264,864,914,814,85
09.08.20264,874,934,784,78
10.08.20264,764,874,694,76
11.08.20264,774,874,734,81
12.08.20264,824,884,84,84
13.08.20264,855,174,845,04
16.08.20265,035,215,025,19
17.08.20265,215,535,175,43
18.08.20265,435,535,25,2
19.08.20265,235,235,035,03
20.08.20265,045,195,045,15
23.08.20265,165,595,135,4
24.08.20265,365,735,285,55
25.08.20265,555,735,45,4
26.08.20265,425,445,295,3
27.08.20265,35,585,255,52
30.08.20265,525,925,445,83
31.08.20265,795,835,55,5
01.09.20265,445,635,375,52
02.09.20265,545,575,275,27
03.09.20265,195,275,075,12
06.09.20265,075,375,075,26
07.09.20265,295,375,265,33
08.09.20265,345,55,285,38
09.09.20265,45,465,325,42
10.09.20265,455,535,45,46
13.09.20265,445,545,345,41
14.09.20265,395,445,175,19
15.09.20265,195,224,684,8
16.09.20264,64,914,64,73