Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
NUGYO
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
9.13 ₺
-0.160 (%-1.72)
Önceki Kapanış: 9.29
Düşük₺9.09
Yüksek₺9.45
AL9.13
SAT9.15

Piyasa Verileri

Spot Piyasa
A:9.13
S:9.15
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NUGYO: NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9365
KAPANIŞ 9,8922

En Düşük

DÜŞÜK 8,52

En Yüksek

YÜKSEK 12,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,1211,3510,8511
04.01.202611,0411,110,4410,48
05.01.202610,5911,5210,511,52
06.01.202611,7512,1811,4111,65
07.01.202611,4211,8611,3511,53
08.01.202611,611,9311,2511,38
11.01.202611,3812,211,3311,45
12.01.202611,4611,6611,3411,41
13.01.202611,4111,531111,04
14.01.202611,0411,431111,15
15.01.202611,1811,731111,44
18.01.202611,5211,6511,1211,21
19.01.202611,2911,3911,0511,1
20.01.202611,0711,1410,8510,85
21.01.202610,8711,0710,8611,07
22.01.202611,0711,2210,9510,95
25.01.202611,0211,0210,5110,6
26.01.202610,6510,8410,5710,68
27.01.202610,6811,3610,6310,86
28.01.202610,951110,6410,71
29.01.202610,7510,8310,4410,69
01.02.202610,5410,7310,3710,5
02.02.202610,5410,6810,4510,58
03.02.202610,611,1110,5610,87
04.02.202610,911,2710,5910,6
05.02.202610,6510,6910,410,52
08.02.202610,5810,7610,5610,72
09.02.202610,7210,910,610,73
10.02.202610,7310,7310,510,59
11.02.202610,5910,710,4810,59
12.02.202610,6611,1410,6210,96
15.02.202611,0911,410,9811,06
16.02.202611,0711,4810,9411,2
17.02.202611,211,2210,6410,67
18.02.202610,710,7510,0310,07
19.02.202610,0810,239,9810,15
22.02.202610,1910,410,1310,15
23.02.202610,1510,239,969,97
24.02.202610,0310,039,659,68
25.02.20269,72109,649,69
26.02.20269,699,879,49,42
01.03.202699,118,739
02.03.20268,759,158,758,85
03.03.20268,859,148,749
04.03.20269,059,349,059,14
05.03.20269,159,248,848,91
08.03.20268,89,458,588,82
09.03.20269,049,238,969,23
10.03.20269,239,449,19,18
11.03.20269,159,199,039,04
12.03.20269,089,268,878,91
15.03.20268,999,078,99,02
16.03.20269,029,29,029,17
17.03.20269,259,259,029,05
18.03.20269,169,1699,08
22.03.20269,049,158,79,11
23.03.20269,099,098,88,82
24.03.20268,99,078,848,97
25.03.20268,968,988,528,84
26.03.20268,978,978,768,81
29.03.20268,818,928,78,73
30.03.20268,848,98,758,85
31.03.202699,218,979,15
01.04.202699,178,959,12
02.04.20269,189,199,019,05
05.04.20269,059,29,049,11
06.04.20269,119,198,798,82
07.04.20269,099,229,049,11
08.04.20269,099,259,059,12
09.04.20269,139,439,139,35
12.04.20269,229,259,039,05
13.04.20269,159,79,139,48
14.04.20269,489,889,399,47
15.04.20269,59,659,459,48
16.04.20269,569,829,519,72
19.04.20269,639,799,599,62
20.04.20269,6510,139,659,89
21.04.20269,910,19,8510
23.04.202610,110,249,829,98
26.04.20269,9810,299,8910,09
27.04.202610,0210,29,889,89
28.04.20269,7710,199,7710,01
29.04.20269,99,999,669,81
03.05.20269,869,929,579,62
04.05.20269,629,749,569,65
05.05.20269,689,889,689,74
06.05.20269,7910,129,7710,05
07.05.202610,1410,510,0310,39
10.05.202610,4510,6910,1710,25
11.05.202610,2810,3110,0610,07
12.05.202610,0710,199,689,68
13.05.20269,79,889,659,7
14.05.20269,699,699,439,45
17.05.20269,59,519,29,2
19.05.20269,29,29,039,05
20.05.20269,19,148,558,55
21.05.20268,559,048,558,94
24.05.20268,999,088,898,99
25.05.20268,819,888,819,88
31.05.202610,4110,619,910,02
01.06.202610,0211,0210,0211,02
02.06.202611,2911,4310,6110,92
03.06.202611,1511,2910,611,04
04.06.202611,0512,1410,7111,1
07.06.202611,0811,2910,6310,67
08.06.202610,6711,6110,6710,8
09.06.202610,8110,9410,3410,4
10.06.202610,210,5710,0310,1
11.06.202610,3610,3610,0610,18
14.06.202610,4610,7810,2610,73
15.06.202610,7410,8810,5410,66
16.06.202610,6611,1710,5710,77
17.06.202610,7811,0310,7510,87
18.06.202610,8810,8910,3610,36
21.06.202610,410,510,1610,22
22.06.202610,2510,4610,110,1
23.06.202610,1110,249,7710,07
24.06.202610,0810,169,589,65
25.06.20269,659,789,519,65
28.06.20269,89,849,59,5
29.06.20269,589,699,459,5
30.06.20269,810,19,589,62
01.07.20269,759,949,519,53
02.07.20269,69,769,569,61
05.07.20269,839,839,59,54
06.07.20269,549,69,399,41
07.07.20269,449,459,119,11
08.07.20269,159,49,079,19
09.07.20269,199,339,169,3
12.07.20269,189,359,069,19
13.07.20269,179,279,139,2
15.07.20269,29,299,139,2
16.07.20269,259,269,049,08
19.07.20269,119,329,019,12
20.07.20269,169,398,959,04
21.07.20269,019,699,019,29
22.07.20269,349,459,099,13
23.07.20269,159,959,019,67
26.07.20269,849,969,369,53
27.07.20269,529,739,279,3
28.07.20269,39,338,979,04
29.07.20269,169,198,958,96
30.07.20268,999,498,969,36
02.08.20269,399,499,139,18