Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NET HOLDİNG A.Ş. logosu
NTHOL
NET HOLDİNG A.Ş.
—
42.48 ₺
+0.080 (%+0.19)
Önceki Kapanış: 42.4
Düşük₺42.34
Yüksek₺43.2
AL42.46
SAT42.48

Piyasa Verileri

Spot Piyasa
A:42.46
S:42.48
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NTHOL: NET HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,6374
KAPANIŞ 43,5286

En Düşük

DÜŞÜK 35,12

En Yüksek

YÜKSEK 54,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202648,649,5448,649,1
04.01.202649,149,1848,1848,3
05.01.202649,1249,1247,6248,56
06.01.202648,4249,2647,347,42
07.01.202647,4247,5846,2447,38
08.01.202647,8447,8446,5246,62
11.01.202646,747,1446,4846,7
12.01.202646,946,945,5246,1
13.01.202646,1247,0645,7845,88
14.01.202646,0446,7445,7446,72
15.01.202646,9847,1646,246,82
18.01.202646,8247,246,346,54
19.01.202646,748,546,4848,12
20.01.202648,1248,1646,446,44
21.01.202646,547,946,4247,56
22.01.202648,548,547,5647,94
25.01.202647,7848,4647,748,02
26.01.202648,0448,3247,1247,12
27.01.202647,1247,8647,1247,52
28.01.202647,5448,2247,4847,82
29.01.202647,8248,6847,4848,02
01.02.202647,8447,8446,8247,08
02.02.202647,1647,847,0647,32
03.02.202647,3647,6246,8447
04.02.202646,947,146,4846,7
05.02.202646,5846,6646,0446,3
08.02.202646,6248,346,6248,2
09.02.202648,8649,5248,0449,02
10.02.202649,1249,948,2648,98
11.02.202648,8449,1848,3248,94
12.02.202649,0653,0548,8452
15.02.202651,8553,3551,451,4
16.02.202651,4552,2551,1551,6
17.02.202651,654,251,551,8
18.02.202652,452,448,0848,28
19.02.202648,0248,9447,8448,02
22.02.202648,1649,5448,149,02
23.02.202649,249,246,7846,86
24.02.202646,9847,245,847,02
25.02.202646,747,7446,6247,36
26.02.202647,3447,5845,0245,66
01.03.202643,944,9242,8844,3
02.03.202644,2845,2643,9244,6
03.03.202644,644,7643,744
04.03.202644,0244,9844,0244,76
05.03.202644,7644,964444,1
08.03.202643,64442,5643,16
09.03.202644,364543,9444,8
10.03.202644,846,8443,9844,68
11.03.202644,345,444,1244,48
12.03.202644,4844,4843,1443,32
15.03.202643,143,441,7842,18
16.03.202642,2242,5441,7641,96
17.03.202642,1442,341,8642
18.03.202641,7842,1841,0441,3
22.03.202641,1841,964041,8
23.03.202641,841,840,9441
24.03.202641,3241,4240,5840,62
25.03.202640,7240,8239,8239,82
26.03.20264040,138,6838,82
29.03.202641,541,537,8237,98
30.03.202638,139,1437,9838,74
31.03.202638,840,9438,7240,3
01.04.202639,840,1239,539,82
02.04.202640,1240,4639,4439,84
05.04.202639,8841,1439,8641
06.04.2026414138,539
07.04.202640,3841,340,2840,96
08.04.202640,7240,7439,7239,72
09.04.202640,0840,4839,9840,28
12.04.202639,739,738,6638,66
13.04.202638,8839,438,8439,04
14.04.202639,184039,0239,62
15.04.202639,8840,0239,1639,16
16.04.202639,341,139,2440,98
19.04.202640,440,6639,9439,94
20.04.202639,964239,6839,74
21.04.202639,8840,339,1239,6
23.04.202639,639,839,1239,58
26.04.202639,640,2839,639,98
27.04.202639,9639,9638,9238,92
28.04.202639,1439,2438,3638,5
29.04.202638,538,538,1838,34
03.05.202638,538,5837,9238,08
04.05.202638,139,3838,0838,74
05.05.202639,239,938,8639,84
06.05.202639,9640,9839,940,58
07.05.202640,4840,5440,0440,12
10.05.202640,1441,3840,1440,62
11.05.202641,242,4841,0441,84
12.05.202641,8442,9440,2240,22
13.05.202640,7640,7639,939,92
14.05.2026404039,0439,06
17.05.202638,9239,2438,3638,64
19.05.202638,6638,863838,46
20.05.202638,6238,6235,9835,98
21.05.202635,1237,635,1237,6
24.05.202637,6437,9837,4637,6
25.05.202637,637,6837,337,56
31.05.202637,6239,2237,6238,54
01.06.20263939,4838,739,36
02.06.202639,7239,7239,0239,2
03.06.202639,539,6238,739
04.06.202639,0239,3637,9638
07.06.202637,939,6237,5839,14
08.06.202639,6641,6239,2640,1
09.06.202639,7440,539,6240,06
10.06.202640,140,338,5238,6
11.06.202639,0639,4438,6639
14.06.20264041,3639,841,3
15.06.202641,442,9641,0842,8
16.06.202643,4843,642,442,84
17.06.202642,9844,9642,6244,68
18.06.202644,0446,7843,8446,74
21.06.202646,8248,4646,8247,04
22.06.202647,247,8646,6247,12
23.06.202647,1847,3644,9244,98
24.06.202645,7246,0644,9645,24
25.06.202645,2446,724444,38
28.06.202644,4244,7643,9444,62
29.06.202644,7844,843,2243,48
30.06.202643,643,7842,9442,96
01.07.202643,144,1842,3442,72
02.07.202642,8846,342,5246,18
05.07.202646,2848,544547,38
06.07.202647,3848,3246,7248,3
07.07.202647,849,946,1646,74
08.07.202646,747,1245,2245,7
09.07.202645,7246,545,6446,1
12.07.202645,6846,7845,4446,64
13.07.202646,5847,1246,146,5
15.07.202646,547,1646,3646,6
16.07.202646,4246,544545
19.07.202645,1245,1244,144,1
20.07.202644,1644,243,2443,3
21.07.202643,243,34242,4
22.07.202642,7643,242,3442,48
23.07.202642,5243,1642,3442,66
26.07.202642,744,342,743,64
27.07.202643,844,3443,3444,1
28.07.202643,9244,4243,1643,64
29.07.202643,6444,1443,3244,04
30.07.202644,0845,6643,9245,56
02.08.202645,9846,6444,9445,64