Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NETAŞ TELEKOMÜNİKASYON A.Ş. (NETAS) logosu
NETAS
NETAŞ TELEKOMÜNİKASYON A.Ş. (NETAS)
92.4 ₺
-3.500 (%-3.65)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NETAS: NETAŞ TELEKOMÜNİKASYON A.Ş. Arşiv

Yıllara göre NETAS arşiv verilerini inceleyin. Geçmiş yıllardaki NETAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş NETAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 67,0627
KAPANIŞ 66,9664

En Düşük

DÜŞÜK 52,45

En Yüksek

YÜKSEK 109,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,155856,857,65
04.01.202657,6557,756,4556,8
05.01.202656,859,9556,5558,7
06.01.202658,758,955,856,8
07.01.202656,857,455,9557
08.01.202657,0558,156,9557,3
11.01.202657,756357,361,5
12.01.202661,956360,6561,7
13.01.202661,7562,159,759,75
14.01.202659,7560,8558,960,5
15.01.202660,661,4560,260,75
18.01.202661,161,660,6560,75
19.01.202660,7561,1559,259,75
20.01.202659,6559,7558,8559,7
21.01.202659,361,359,361,2
22.01.202661,562,4561,3561,95
25.01.202661,9562,7561,462,2
26.01.202662,168,461,768,4
27.01.202669,871,9566,4570
28.01.20267073,566,566,55
29.01.20266669,1565,466,6
01.02.202666,668,0565,165,8
02.02.202666,566,865,365,95
03.02.202666,26864,865,05
04.02.202664,9565,263,663,6
05.02.202663,664,2561,662,2
08.02.202662,764,6562,764,5
09.02.202664,5565,1563,663,6
10.02.202663,865,1563,1564,15
11.02.202664,264,86464,65
12.02.202665,4565,7564,4564,95
15.02.20266566,16565,35
16.02.202665,3566,464,365,95
17.02.202664,8565,763,563,5
18.02.202663,5563,8560,1560,25
19.02.202660,2560,9559,660,2
22.02.202660,56260,4560,5
23.02.202660,560,5559,1559,15
24.02.202659,3559,6558,0558,2
25.02.202658,158,855858,25
26.02.202658,7559,7557,558
01.03.202652,4555,852,4554,8
02.03.202654,3559,554,355,65
03.03.202655,4557,454,9555,85
04.03.202656,9557,4555,656,3
05.03.202656,2556,654,254,75
08.03.202654,554,55353,8
09.03.20265556,35555,75
10.03.202656,75755,556,7
11.03.20265758,256,2557,25
12.03.202658,5562,558,5560,1
15.03.202661,162,657,157,9
16.03.202657,958,2557,358
17.03.20265858,457,0558,05
18.03.202658,0558,1557,558
22.03.202657,8558,2555,657,5
23.03.202658,1558,1556,656,8
24.03.202656,8557,556,1556,3
25.03.202656,2556,7555,0555,1
26.03.202655,155,754,3555
29.03.2026555654,9555,75
30.03.20265661,355,561,3
31.03.202663,664,161,362
01.04.20266161,359,5560,05
02.04.202660,164,8559,9562,25
05.04.202662,2564,661,762,3
06.04.20266264,0559,359,75
07.04.202662,862,86161,25
08.04.202661,2561,7560,260,4
09.04.202660,86360,862,4
12.04.202660,4626061
13.04.20266163,756163,25
14.04.202664,5564,8562,963,05
15.04.202663,1564,562,462,75
16.04.202662,7565,1562,7564,15
19.04.202664,1565,656364,65
20.04.202664,6566,5562,3563
21.04.20266363,9561,962,95
23.04.202663,4565,461,9564,35
26.04.202664,356764,2565,4
27.04.20266666,4562,763,1
28.04.202663,3568,963,166,05
29.04.20266666,8564,565,35
03.05.202665,356663,463,5
04.05.202663,6569,263,467,45
05.05.202667,4568,7566,3567,25
06.05.202667,5569,867,5568,75
07.05.202667,2569,36768
10.05.202669,272,668,371,1
11.05.202671,171,7570,1570,15
12.05.202670,27166,5566,85
13.05.202666,8568,866,2567,35
14.05.202667,3570,96769,2
17.05.202669,4569,965,1565,15
19.05.202665,1565,9564,0564,25
20.05.202664,5565,56060,35
21.05.20265863,95863,7
24.05.202662,4567,2562,4566,35
25.05.202667,3567,3565,467,15
31.05.202669,0570,9567,9568,4
01.06.202668,572,6565,171,55
02.06.202672,1573,268,468,85
03.06.202668,970,1566,768,15
04.06.202667,969,3566,766,7
07.06.202666,3570,563,165,75
08.06.202665,572,365,269,8
09.06.202670,170,7563,864,8
10.06.202664,856663,263,7
11.06.202664,465,9563,763,95
14.06.2026666764,764,7
15.06.202664,771,1564,771,15
16.06.202671,9573,3568,3569,1
17.06.202669,871,86969,85
18.06.202669,971,7568,169,15
21.06.202669,1570,656868,9
22.06.202668,369,667,667,95
23.06.202667,668,565,366,05
24.06.202666,267,164,4564,55
25.06.202664,964,963,764,85
28.06.202665,3565,6563,663,9
29.06.202664,165,863,7564
30.06.202664,9568,7563,9565,4
01.07.202664,9566,6563,9564
02.07.202664,265,16464,65
05.07.202664,6565,962,9563,4
06.07.202663,46461,8562,4
07.07.202662,4562,660,4560,8
08.07.202661,662,756060,3
09.07.202660,0561,560,0560,85
12.07.202664,164,161,4562,35
13.07.202662,3563,1561,7562,05
15.07.202662,0563,562,0562,8
16.07.202662,7562,861,5561,7
19.07.202661,863,2561,762,5
20.07.202662,663,26262,15
21.07.20266363,7562,563,7
22.07.202663,166,9563,166,55
23.07.202666,567,864,0564,05
26.07.202664,3567,564,1564,15
27.07.202664,264,3562,4562,75
28.07.202662,663,6562,262,7
29.07.20266364,461,561,55
30.07.202662,764,4561,0564,45
02.08.202664,4565,961,862,8
03.08.202662,865,462,865,4
04.08.202665,3565,963,6563,65
05.08.202663,766,3563,766,15
06.08.202666,1566,564,465
09.08.2026656662,562,55
10.08.202662,562,560,660,95
11.08.202661,9562,560,1561,75
12.08.202662,563,361,863,25
13.08.202662,6563,4561,862,1
16.08.202668,368,368,368,3
17.08.20267475,173,275,1
18.08.202678,782,67882,6
19.08.202685,6590,8585,5590,85
20.08.202694,599,991,3599,15
23.08.2026100108,993107,3
24.08.2026108,2109,696,696,6
25.08.202690,297,986,9591,7
26.08.202691,799,489,495,9
27.08.202695100,591,0592,4
30.08.202693,594,290,591,65
31.08.202691,9597,590,895,2
01.09.202695,2100,59393,5
02.09.202693,710292,799
03.09.202698,7510598,15103,1
06.09.2026105,9108,299,199,7
07.09.202699,7104,594,2595,05
08.09.202695,9510295100,4
09.09.202610010394,4597,05
10.09.202697,497,8593,6594,9
13.09.202693,799,893,798,35
14.09.202699100,994,796,95
15.09.2026989891,593,5
16.09.202693,2595,3584,1584,15