Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO YATIRIM ORTAKLIĞI A.Ş. logosu
MTRYO
METRO YATIRIM ORTAKLIĞI A.Ş.
—
10.03 ₺
-0.160 (%-1.57)
Önceki Kapanış: 10.19
Düşük₺10.01
Yüksek₺10.26
AL10.03
SAT10.07

Piyasa Verileri

Spot Piyasa
A:10.03
S:10.07
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MTRYO: METRO YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0957
KAPANIŞ 10,1072

En Düşük

DÜŞÜK 8,41

En Yüksek

YÜKSEK 14,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,88,88,588,74
04.01.20268,78,718,578,65
05.01.20268,659,518,519,51
06.01.202610,4610,4610,4610,46
07.01.202611,511,510,4610,62
08.01.20261011,361011,11
11.01.202611,1212,210,8712
12.01.20261213,1111,6412,85
13.01.20261313,1211,5712,9
14.01.202611,7514,1311,7512,26
15.01.202611,0411,0411,0411,04
18.01.202610,1711,049,9411,01
19.01.202610,4510,7110,110,2
20.01.202610,110,51010,14
21.01.202610,3510,359,789,96
22.01.20269,969,979,629,64
25.01.20269,649,889,529,66
26.01.20269,79,759,479,57
27.01.20269,559,859,499,65
28.01.20269,6510,329,6310
29.01.20269,9510,349,6610
01.02.202610119,7510,98
02.02.202610,8511,3510,7311,04
03.02.202611,0311,0310,5210,62
04.02.202610,610,610,110,1
05.02.202610,4910,499,9910,31
08.02.202610,2210,9210,0410,8
09.02.202610,7511,4410,5810,87
10.02.202610,9111,1510,8511,15
11.02.202611,1511,4110,9211,15
12.02.202611,1511,1510,9111,09
15.02.202611,0911,2811,0211,16
16.02.202611,1611,1710,9511,05
17.02.202611,1111,41111,4
18.02.202611,311,3610,5510,55
19.02.202610,7811,310,5510,92
22.02.202610,7510,9210,2210,63
23.02.202610,4310,610,2510,26
24.02.202610,2510,49,919,91
25.02.20269,919,959,699,88
26.02.20269,889,959,539,82
01.03.20269,59,59,069,2
02.03.20269,1610,129,059,42
03.03.20269,3710,369,129,32
04.03.202610,1410,159,399,39
05.03.20269,79,79,199,45
08.03.20269,029,559,029,5
09.03.20269,4109,379,55
10.03.20269,69,699,459,5
11.03.20269,32109,29,82
12.03.20269,59,89,359,7
15.03.20269,679,929,549,7
16.03.20269,5109,59,8
17.03.20269,89,939,59,76
18.03.20269,7610,159,529,89
22.03.20269,89,819,319,6
23.03.20269,569,979,39,49
24.03.20269,499,699,429,54
25.03.20269,359,529,159,3
26.03.20269,289,288,959,13
29.03.202699,088,668,94
30.03.20268,729,158,78,99
31.03.20268,899,328,879,06
01.04.20269,069,468,949,24
02.04.20269,469,468,819,23
05.04.20269,249,49,069,13
06.04.20269,399,429,069,06
07.04.20269,119,359,119,27
08.04.20269,279,399,149,16
09.04.20269,219,359,169,35
12.04.20269,39,379,189,27
13.04.20269,359,829,259,7
14.04.20269,610,679,59,8
15.04.20269,89,899,59,79
16.04.20269,539,799,439,46
19.04.20269,469,999,429,99
20.04.20269,7310,099,699,8
21.04.20269,799,979,729,81
23.04.20269,899,949,79,81
26.04.20269,739,939,559,57
27.04.20269,859,859,59,57
28.04.20269,639,679,419,46
29.04.20269,469,649,49,49
03.05.202610,3910,439,9210,43
04.05.202610,7410,9510,0610,95
05.05.202610,6310,9510,4610,72
06.05.202610,4610,6810,4610,54
07.05.202610,5410,6810,310,53
10.05.202610,510,610,3110,35
11.05.202610,4910,659,949,94
12.05.202610,1510,189,759,85
13.05.20269,8210,099,739,95
14.05.20269,9410,059,7610,05
17.05.20269,8410,049,769,81
19.05.20269,769,99,589,76
20.05.20269,629,849,299,29
21.05.20268,859,68,419,51
24.05.20269,899,899,49,68
25.05.20269,99,949,629,78
31.05.20269,6710,159,679,84
01.06.202610,0210,059,8810
02.06.20269,910,389,99,91
03.06.20269,9210,239,8310
04.06.20261010,259,8710,09
07.06.20269,9110,359,9110,34
08.06.202610,3410,389,9510,08
09.06.202610,1810,2910,0110,08
10.06.202610,0610,539,8310,1
11.06.202610,110,89,9710,39
14.06.202610,521110,3510,63
15.06.202610,7310,7310,2410,3
16.06.202610,4210,4210,0610,08
17.06.202610,2110,349,710,08
18.06.20269,8511,089,8511,08
21.06.202611,4211,8411,111,46
22.06.202610,9811,2810,7210,88
23.06.202610,8811,1510,5410,98
24.06.202611,4511,4510,7110,8
25.06.202610,910,9310,5410,58
28.06.202610,5810,8510,4810,67
29.06.202610,6510,9910,610,83
30.06.202610,8311,0210,7310,96
01.07.202610,811,110,7810,83
02.07.202610,811110,811
05.07.202610,9911,2410,7111,19
06.07.202611,0611,2610,7310,81
07.07.202610,7510,9510,3310,57
08.07.202610,6510,710,1810,28
09.07.202610,3510,5610,2510,46
12.07.202610,5110,5910,2510,31
13.07.202610,4110,5210,210,38
15.07.202610,3810,510,2110,35
16.07.202610,4210,4210,0110,2
19.07.202610,4310,4310,1510,19
20.07.202610,3910,3910,110,16
21.07.202610,0110,3510,0110,19
22.07.202610,2410,2610,0110,03
23.07.202610,0910,169,859,94
26.07.20269,9410,099,749,86
27.07.20269,899,949,649,65
28.07.20269,769,769,289,28
29.07.20269,189,348,878,93
30.07.20268,969,18,858,98
02.08.20268,989,288,838,87