Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. logosu
MRSHL
MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.
—
1713 ₺
-60.000 (%-3.38)
Önceki Kapanış: 1773
Düşük₺1713
Yüksek₺1815
AL1713
SAT1735

Piyasa Verileri

Spot Piyasa
A:1713
S:1735
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRSHL: MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.598,9479
KAPANIŞ 1.592,3333

En Düşük

DÜŞÜK 1.340

En Yüksek

YÜKSEK 2.650
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.5681.5871.5551.565
04.01.20261.5481.5621.5391.545
05.01.20261.5451.5731.5421.554
06.01.20261.5801.6691.5551.603
07.01.20261.6111.6121.5491.563
08.01.20261.5631.5861.5481.561
11.01.20261.5611.6001.5541.569
12.01.20261.5911.5911.5661.575
13.01.20261.5751.5871.5551.556
14.01.20261.5561.5851.5511.577
15.01.20261.5721.5861.5651.583
18.01.20261.6351.6351.5981.601
19.01.20261.6151.6291.5791.587
20.01.20261.5801.5921.5581.569
21.01.20261.5791.6051.5701.605
22.01.20261.5911.6191.5901.598
25.01.20261.6071.6231.5881.598
26.01.20261.5951.6111.5761.578
27.01.20261.5811.6061.5761.590
28.01.20261.5901.5931.5261.579
29.01.20261.5801.5841.5521.561
01.02.20261.5611.5641.5341.548
02.02.20261.5461.5591.5391.543
03.02.20261.5751.5751.5381.548
04.02.20261.5481.6241.5401.582
05.02.20261.5821.5851.5511.565
08.02.20261.5731.5821.5651.576
09.02.20261.5701.6551.5691.583
10.02.20261.5831.5851.5661.570
11.02.20261.5701.5971.5701.586
12.02.20261.5941.6701.5801.601
15.02.20261.6461.6751.6161.630
16.02.20261.6391.6941.6181.665
17.02.20261.6801.6901.6091.614
18.02.20261.6141.6251.5471.559
19.02.20261.5611.5911.5601.582
22.02.20261.5981.6181.5801.583
23.02.20261.5831.5861.5601.563
24.02.20261.5691.5721.5391.547
25.02.20261.5351.5601.5341.551
26.02.20261.5551.5591.4931.519
01.03.20261.4031.4641.3721.434
02.03.20261.3711.4341.3711.392
03.03.20261.3921.4251.3861.401
04.03.20261.4271.4421.4131.423
05.03.20261.4421.4421.3981.403
08.03.20261.4031.4031.3411.376
09.03.20261.3901.4491.3901.422
10.03.20261.4221.4341.4011.410
11.03.20261.4091.4491.4031.409
12.03.20261.4091.4101.3851.396
15.03.20261.3961.4651.3801.392
16.03.20261.3811.4041.3811.400
17.03.20261.4001.4101.3911.397
18.03.20261.3971.4101.3891.410
22.03.20261.3941.4061.3581.400
23.03.20261.4001.4001.3841.388
24.03.20261.3891.4001.3761.383
25.03.20261.3831.3831.3621.370
26.03.20261.3701.3781.3591.375
29.03.20261.3751.3811.3481.363
30.03.20261.3561.3681.3401.354
31.03.20261.3901.4101.3721.383
01.04.20261.3831.3831.3661.377
02.04.20261.3771.4051.3671.393
05.04.20261.3931.4081.3921.395
06.04.20261.3961.5321.3851.418
07.04.20261.4991.5001.4261.449
08.04.20261.4301.4401.4051.409
09.04.20261.4121.4501.4051.447
12.04.20261.4401.4401.4041.406
13.04.20261.4101.4881.4091.444
14.04.20261.4701.5551.4481.489
15.04.20261.5101.6281.5051.548
16.04.20261.5501.6981.5221.627
19.04.20261.6191.6771.6021.603
20.04.20261.6031.6601.5341.575
21.04.20261.5781.6501.5751.578
23.04.20261.6031.6191.5701.575
26.04.20261.5751.5981.5501.564
27.04.20261.5641.5801.5001.500
28.04.20261.5491.5591.5051.526
29.04.20261.5261.5391.4991.515
03.05.20261.5891.6541.5531.608
04.05.20261.5881.6401.5791.607
05.05.20261.6091.6711.6071.645
06.05.20261.6451.6701.6311.652
07.05.20261.6351.6521.6161.623
10.05.20261.6231.6541.6071.627
11.05.20261.6501.6501.5831.585
12.05.20261.5851.5941.5441.545
13.05.20261.5461.5901.5461.557
14.05.20261.5531.5571.5091.522
17.05.20261.5221.5561.4981.502
19.05.20261.5021.5031.4601.467
20.05.20261.4671.4911.3841.400
21.05.20261.4001.4871.3751.480
24.05.20261.4811.6001.4811.520
25.05.20261.5211.5261.4741.506
31.05.20261.5071.6301.5071.574
01.06.20261.5801.6201.5441.560
02.06.20261.5581.6141.5401.574
03.06.20261.5731.6181.5571.584
04.06.20261.5941.5951.5461.547
07.06.20261.5991.6271.5481.558
08.06.20261.5651.5651.5221.525
09.06.20261.5261.5411.4841.497
10.06.20261.4991.5211.4881.499
11.06.20261.5501.5501.5001.517
14.06.20261.5351.5801.5301.549
15.06.20261.5481.6001.5341.570
16.06.20261.5701.6061.5611.570
17.06.20261.5751.6251.5751.625
18.06.20261.5971.6391.5971.605
21.06.20261.6051.6531.6051.645
22.06.20261.6771.6851.6321.640
23.06.20261.6401.6831.6191.656
24.06.20261.6621.7061.6581.666
25.06.20261.6701.8321.6561.832
28.06.20261.9102.0151.8872.015
29.06.20262.0882.1801.8302.105
30.06.20262.1052.3152.0712.315
01.07.20262.3602.4302.2002.231
02.07.20262.2142.4542.2142.454
05.07.20262.532,52.6502.3432.367
06.07.20262.3902.4502.1372.165
07.07.20262.1652.3272.0122.021
08.07.20262.0542.0951.9191.985
09.07.20262.0202.0841.9262.023
12.07.20262.0232.1591.9811.996
13.07.20261.9962.1001.9632.049
15.07.20262.0392.0521.8901.895
16.07.20261.8701.9051.8221.822
19.07.20261.8321.8401.7681.802
20.07.20261.8021.8401.7701.770
21.07.20261.7621.8041.7451.773
22.07.20261.7811.8151.7131.713
23.07.20261.7331.8381.6751.718
26.07.20261.7261.7511.6401.641
27.07.20261.6391.6491.5581.565
28.07.20261.5671.5941.5181.527
29.07.20261.5321.5441.4991.500
30.07.20261.5301.6501.5101.534
02.08.20261.5411.6251.5201.520