Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. (MOGAN) logosu
MOGAN
MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. (MOGAN)
20.36 ₺
+0.060 (%+0.30)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOGAN: MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. Arşiv

Yıllara göre MOGAN arşiv verilerini inceleyin. Geçmiş yıllardaki MOGAN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MOGAN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 13,4568
KAPANIŞ 13,4332

En Düşük

DÜŞÜK 8,18

En Yüksek

YÜKSEK 21,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,218,558,218,55
04.01.20268,558,68,428,55
05.01.20268,568,618,418,5
06.01.20268,518,538,288,28
07.01.20268,368,368,188,28
08.01.20268,38,338,188,25
11.01.20268,278,458,218,35
12.01.20268,358,518,358,39
13.01.20268,398,468,318,32
14.01.20268,328,598,318,56
15.01.20268,568,698,478,63
18.01.20268,658,958,658,82
19.01.20268,829,078,738,75
20.01.20268,88,88,618,69
21.01.20268,758,988,738,8
22.01.20268,848,928,758,84
25.01.20268,858,948,778,93
26.01.20268,948,958,758,77
27.01.20268,778,918,758,87
28.01.20268,879,038,838,96
29.01.20268,978,988,788,9
01.02.20268,858,98,628,77
02.02.202699,038,828,88
03.02.202699,7699,31
04.02.20269,319,319,019,01
05.02.20269,049,088,788,85
08.02.20268,939,148,939,08
09.02.20269,099,219,049,16
10.02.20269,089,168,969
11.02.20269,059,179,019,16
12.02.20269,179,259,119,16
15.02.20269,189,849,189,77
16.02.20269,7810,749,7410,74
17.02.202611,6511,8110,5611,16
18.02.202611,1611,5210,2110,31
19.02.202610,4711,3410,210,52
22.02.202610,6711,410,6711,12
23.02.202611,2211,4910,8811,29
24.02.202611,2911,3610,6810,76
25.02.202610,7110,7710,410,48
26.02.202610,521110,4310,59
01.03.20269,610,319,69,95
02.03.20269,8910,279,8410,03
03.03.202610,0310,149,759,87
04.03.20261010,429,9610,42
05.03.202610,4110,419,879,93
08.03.20269,910,089,729,78
09.03.202610,0210,39,810,26
10.03.202610,3210,4810,0710,32
11.03.202610,0410,269,99,94
12.03.20269,949,979,459,6
15.03.20269,719,929,419,7
16.03.20269,810,129,4210,09
17.03.202610,1510,8610,0810,72
18.03.202610,7610,7710,4210,45
22.03.202610,411,1210,310,96
23.03.202610,9612,0310,7711,84
24.03.202612,0212,5611,6212,1
25.03.202612,112,6411,6112,45
26.03.202612,512,6211,4911,52
29.03.202611,512,6711,3512,67
30.03.202612,9913,6112,813,26
31.03.202613,2613,812,7513,49
01.04.202613,3913,9412,9212,92
02.04.202612,9213,8712,9213,64
05.04.202613,7714,1913,6114
06.04.202614,3115,413,7615,4
07.04.202615,615,6614,8215,17
08.04.202615,1716,214,515,71
09.04.202615,616,114,4814,48
12.04.20261414,4613,3713,47
13.04.202613,713,7213,0213,02
14.04.202613,0713,312,8412,91
15.04.202612,913,6612,7713,23
16.04.202613,2313,4613,0113,21
19.04.202613,213,9513,0813,6
20.04.202613,7313,7613,0913,1
21.04.202613,1113,471313,28
23.04.202613,2813,8513,0513,52
26.04.202613,514,5513,3614,22
27.04.202614,2214,6813,8813,93
28.04.202613,9614,6413,7514,63
29.04.202614,6514,8314,3314,56
03.05.202614,5615,2214,414,73
04.05.202614,8515,914,4115,8
05.05.202615,816,0915,315,53
06.05.202615,5315,5315,0215,02
07.05.202615,1115,2914,6615,12
10.05.202615,1216,071515,77
11.05.202615,315,5314,8415,3
12.05.202615,3916,0514,9715,41
13.05.202615,4215,4614,9515,04
14.05.202615,451614,814,85
17.05.202614,914,9113,8514,01
19.05.202614,0115,113,3113,31
20.05.202613,3413,7911,9811,98
21.05.202611,6112,5111,6112,28
24.05.202612,313,0412,212,77
25.05.202612,8812,8812,4312,47
31.05.202612,4713,2112,4712,63
01.06.202612,812,9912,6312,9
02.06.202612,8813,3512,2412,82
03.06.202612,8612,8612,4412,5
04.06.202612,5112,7911,9112,28
07.06.202612,2312,7111,6212,6
08.06.202612,613,8412,4613,1
09.06.202613,0513,5112,6412,64
10.06.202612,9513,612,7513,31
11.06.202613,51413,0413,16
14.06.202613,4613,613,0313,03
15.06.202613,0313,5812,9913,03
16.06.202613,1513,1812,3712,42
17.06.202612,612,6612,2912,63
18.06.202612,5412,8512,3712,7
21.06.202613,0913,9712,9413,97
22.06.202615,2315,3614,7415,36
23.06.202615,6315,913,8313,83
24.06.202613,915,1313,8814,7
25.06.202614,9515,41414
28.06.202614,0514,5713,5113,7
29.06.202613,913,9913,2113,53
30.06.202613,5314,2213,4613,65
01.07.202613,6614,4913,5214,49
02.07.202614,5515,7414,5515,5
05.07.202615,6516,3815,2615,86
06.07.202615,916,2815,6516,03
07.07.202616,116,2615,5415,6
08.07.202615,7116,2515,3315,5
09.07.202615,5115,714,2714,27
12.07.202614,2514,413,914,05
13.07.202613,9415,4513,9415,45
15.07.202615,6616,8915,6616,76
16.07.202616,7818,316,6818,3
19.07.202618,3819,1917,5918,85
20.07.202618,8319,6518,0718,92
21.07.202618,9219,5517,6718
22.07.20261818,217,4917,82
23.07.202617,8218,2417,1517,63
26.07.202617,7417,917,0217,21
27.07.202617,3817,4816,8517,1
28.07.202617,0617,3716,5516,87
29.07.202616,8517,0116,4416,45
30.07.202616,4816,9816,1616,98
02.08.202617,2917,917,0817,08
03.08.202617,1818,7817,1118,78
04.08.20261920,6418,7620,2
05.08.202620,921,6219,6220,94
06.08.202620,9421,620,6220,84
09.08.202619,621,6819,4520
10.08.20262020,9219,8120,8
11.08.202620,8221,382020,44
12.08.202620,4420,9219,8319,98
13.08.202620,220,9219,7519,96
16.08.202619,9620,7619,6220,54
17.08.202620,621,7220,120,1
18.08.202620,1421,1819,9420,34
19.08.202620,3221,6820,220,98
20.08.202621,121,4420,720,7
23.08.202620,721,1420,220,66
24.08.202620,6621,8620,5620,72
25.08.202620,8620,9820,520,62
26.08.20262020,842020,3
27.08.20262020,4619,820,36
30.08.202620,3220,3818,4619,08
31.08.202619,2519,2817,1817,18
01.09.202616,416,4915,4715,51
02.09.202615,5515,7713,9613,96
03.09.202613,714,2313,1713,85
06.09.202613,8514,3113,6513,96
07.09.202613,9914,0713,5113,62
08.09.202613,613,7513,1313,22
09.09.202613,313,6513,213,42
10.09.202613,6914,7612,814,76
13.09.202615,315,3813,2913,34
14.09.202613,4113,5912,6112,61
15.09.202612,6112,6911,3511,5
16.09.202611,1111,3510,3510,35