Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. logosu
MOBTL
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.
—
14.76 ₺
+0.250 (%+1.72)
Önceki Kapanış: 14.51
Düşük₺14.51
Yüksek₺14.76
AL14.74
SAT14.76

Piyasa Verileri

Spot Piyasa
A:14.74
S:14.76
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MOBTL: MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4496
KAPANIŞ 12,4676

En Düşük

DÜŞÜK 8,95

En Yüksek

YÜKSEK 16,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,139,38,959,17
04.01.20269,29,259,019,11
05.01.20269,19,379,19,17
06.01.20269,259,549,139,25
07.01.20269,49,4599,1
08.01.20269,119,369,19,3
11.01.20269,319,79,319,65
12.01.20269,6510,39,3210,11
13.01.202610,1110,169,879,92
14.01.20269,9109,579,87
15.01.20269,8710,069,79,7
18.01.20269,84109,559,72
19.01.20269,729,869,479,59
20.01.20269,5910,019,519,71
21.01.20269,919,949,559,93
22.01.202610,0210,129,759,92
25.01.20269,939,949,599,59
26.01.20269,629,889,519,87
27.01.20269,910,059,89,8
28.01.20269,8510,789,7610,78
29.01.202610,9410,989,9510,06
01.02.20269,9810,329,8910,17
02.02.202610,2410,5610,1310,54
03.02.202610,5610,5910,0810,17
04.02.202610,2510,2710,110,13
05.02.202610,1310,4810,0310,41
08.02.202610,4110,7610,4110,58
09.02.202610,7210,7210,3410,38
10.02.202610,3111,0210,3110,7
11.02.202610,711,310,710,87
12.02.202610,8711,0610,6810,98
15.02.202611,0511,1110,9210,99
16.02.202610,9911,2410,8311,01
17.02.202611,0211,210,9911,17
18.02.202611,2411,3711,0711,2
19.02.202611,1911,2911,0111,29
22.02.202611,311,6511,2711,41
23.02.202611,311,5511,2411,55
24.02.202611,611,6111,3411,4
25.02.202611,411,4111,1411,33
26.02.202611,3311,4511,1511,21
01.03.202610,3710,8710,0910,76
02.03.202610,5910,7410,1510,18
03.03.202610,0610,329,259,4
04.03.20269,589,99,439,66
05.03.20269,529,739,369,37
08.03.20269,289,689,019,63
09.03.20269,8710,589,810,46
10.03.202610,5510,5510,0310,37
11.03.20269,9510,389,8810
12.03.20261010,189,859,86
15.03.20269,910,129,8710
16.03.20261010,881010,79
17.03.202610,810,8510,0510,25
18.03.202610,3510,359,9610,03
22.03.20269,9510,099,810,01
23.03.20269,9910,619,9310,49
24.03.202610,4611,410,4410,92
25.03.202610,9211,0310,6510,87
26.03.202610,9711,4410,9111,4
29.03.202611,411,911,2211,77
30.03.20261212,811,3612,5
31.03.202612,412,6911,912,33
01.04.202612,2813,212,2512,99
02.04.202613,0113,1412,7112,88
05.04.202612,913,0212,512,61
06.04.202612,6112,9912,412,65
07.04.202612,8813,4812,8813,06
08.04.202613,0713,9813,0713,62
09.04.202613,6314,1813,5613,76
12.04.202613,7614,1813,1113,4
13.04.202613,513,9813,4313,7
14.04.202613,7914,0213,1213,9
15.04.202613,9414,413,513,63
16.04.202613,7213,8513,313,8
19.04.202613,814,0313,613,6
20.04.202613,5413,8913,0913,37
21.04.202613,3813,4213,0613,31
23.04.202613,3113,3913,0513,11
26.04.202613,1113,3812,8713,12
27.04.20261313,471313,22
28.04.202613,513,513,0513,05
29.04.20261313,2912,8913,25
03.05.202613,3113,4413,0213,23
04.05.202613,2513,7213,0513,63
05.05.202613,9513,9512,7512,8
06.05.202612,8513,0412,6612,88
07.05.202612,8513,1712,713,1
10.05.202613,213,8113,0913,67
11.05.202613,7913,913,5613,76
12.05.202613,7614,3313,2514,14
13.05.202614,4914,7614,1714,69
14.05.202614,6814,8614,214,61
17.05.202614,6914,6914,1514,36
19.05.202614,3614,413,714,27
20.05.202614,21514,0114,19
21.05.202613,9615,1613,8615
24.05.202614,815,2514,815,12
25.05.202615,1215,5815,0515,28
31.05.202615,415,8115,2115,52
01.06.202615,615,9815,4315,72
02.06.202615,716,3815,716,01
03.06.202616,0216,8215,4715,75
04.06.202615,9216,4715,616,47
07.06.202616,516,5615,9416,11
08.06.202616,0816,4815,8416
09.06.202616,0116,6115,1915,43
10.06.202615,4315,4413,9714,08
11.06.202614,0814,5513,6513,99
14.06.202614,1515,3814,0114,82
15.06.202614,6114,8514,1514,42
16.06.202614,4114,8514,0514,05
17.06.202614,1714,3813,7514,03
18.06.202614,0314,4413,8413,98
21.06.202613,9114,3513,9114,02
22.06.202614,0214,0713,6713,72
23.06.202613,7214,0113,713,78
24.06.202613,7513,9613,0813,6
25.06.202613,7513,7613,1413,27
28.06.202613,3513,713,2713,55
29.06.202613,3313,7713,3313,39
30.06.202613,413,7513,2613,67
01.07.202613,6413,9813,6313,7
02.07.202613,8214,2613,7914,23
05.07.202614,2314,7313,9314,5
06.07.202614,514,9714,3314,76
07.07.202614,715,0714,4114,65
08.07.202614,6315,1414,4314,98
09.07.202615,0815,0914,614,71
12.07.202614,7114,8414,4414,5
13.07.202614,3514,7914,114,12
15.07.202614,1214,614,1214,35
16.07.202614,3514,7714,2114,3
19.07.202614,3515,3614,2514,46
20.07.202614,4614,6914,314,41
21.07.202614,4914,6514,3114,51
22.07.202614,6214,7614,5114,76
23.07.202614,7714,9414,4514,46
26.07.202614,4814,614,0714,26
27.07.202614,2414,4814,2114,37
28.07.202614,4514,714,2314,29
29.07.202614,4214,4214,0414,24
30.07.2026151513,5514,14
02.08.202614,1514,7414,1514,64