Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. (MNDTR) logosu
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. (MNDTR)
5.08 ₺
+0.100 (%+2.01)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Arşiv

Yıllara göre MNDTR arşiv verilerini inceleyin. Geçmiş yıllardaki MNDTR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MNDTR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 5,9038
KAPANIŞ 5,8866

En Düşük

DÜŞÜK 4,55

En Yüksek

YÜKSEK 7,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,546,786,546,67
04.01.20266,796,886,646,66
05.01.20266,676,836,666,79
06.01.20266,796,856,586,58
07.01.20266,586,726,536,67
08.01.20266,686,776,656,68
11.01.20266,76,826,686,74
12.01.20266,756,926,656,82
13.01.20266,96,916,746,74
14.01.20266,76,856,696,85
15.01.20266,856,856,76,71
18.01.20266,716,856,716,72
19.01.20266,746,756,566,59
20.01.20266,66,666,546,61
21.01.20266,627,276,627,27
22.01.20267,537,937,447,57
25.01.20267,697,757,377,42
26.01.20267,427,527,277,35
27.01.20267,357,57,27,34
28.01.20267,347,416,987
29.01.20266,997,096,926,92
01.02.20266,726,916,726,79
02.02.20266,796,986,756,86
03.02.20266,867,066,847
04.02.20266,997,396,556,66
05.02.20266,686,696,536,61
08.02.20266,616,766,616,72
09.02.20266,736,826,76,78
10.02.20266,86,956,746,76
11.02.20266,786,866,766,84
12.02.20266,846,896,86,85
15.02.20266,927,076,917,04
16.02.20267,057,126,927,02
17.02.20267,037,16,686,84
18.02.20266,846,936,776,82
19.02.20266,836,956,746,93
22.02.20266,987,116,546,54
23.02.20266,576,576,386,44
24.02.20266,476,496,36,31
25.02.20266,336,396,36,31
26.02.20266,356,396,16,15
01.03.20265,835,945,695,73
02.03.20265,735,895,685,78
03.03.20265,845,845,715,75
04.03.20265,766,175,765,91
05.03.20265,915,945,745,79
08.03.20265,765,765,565,68
09.03.20265,75,935,75,87
10.03.20265,925,945,815,85
11.03.20265,845,965,815,86
12.03.20265,825,925,695,82
15.03.20265,95,95,695,76
16.03.20265,765,865,675,72
17.03.20265,745,795,645,66
18.03.20265,645,655,65,64
22.03.20265,565,65,385,57
23.03.20265,585,615,515,54
24.03.20265,545,635,535,56
25.03.20265,575,645,55,55
26.03.20265,565,575,395,41
29.03.20265,345,415,315,33
30.03.20265,345,595,345,51
31.03.20265,555,695,55,64
01.04.20265,565,745,555,63
02.04.20265,655,855,635,71
05.04.20265,755,875,715,78
06.04.20265,85,875,645,65
07.04.20265,835,875,785,78
08.04.20265,775,815,75,76
09.04.20265,85,925,85,91
12.04.20265,855,855,785,83
13.04.20265,836,135,835,99
14.04.20266,016,116,016,07
15.04.20266,126,26,026,08
16.04.20266,066,256,066,24
19.04.20266,246,246,136,19
20.04.20266,186,296,086,09
21.04.20266,16,226,066,22
23.04.20266,236,256,136,19
26.04.20266,26,36,196,22
27.04.20266,226,366,04
28.04.20266,046,115,955,97
29.04.20265,976,085,946,01
03.05.20266,046,126,016,1
04.05.20266,16,386,076,32
05.05.20266,396,486,276,31
06.05.20266,36,46,36,39
07.05.20266,396,396,286,33
10.05.20266,366,646,336,48
11.05.20266,396,486,296,3
12.05.20266,256,366,056,08
13.05.20266,116,26,086,17
14.05.20266,156,156,056,05
17.05.20266,016,115,945,95
19.05.20265,915,945,725,79
20.05.20265,795,85,515,51
21.05.20265,55,75,365,61
24.05.20265,615,785,615,77
25.05.20265,785,845,745,77
31.05.20265,755,965,755,85
01.06.20265,885,995,855,93
02.06.20265,925,995,825,82
03.06.20265,845,995,785,88
04.06.20265,885,885,745,78
07.06.20265,695,835,695,77
08.06.20265,785,815,635,64
09.06.20265,645,695,65,63
10.06.20265,635,855,575,79
11.06.20265,86,035,715,84
14.06.20265,956,035,915,93
15.06.20265,946,025,95,97
16.06.20265,9865,855,86
17.06.20265,915,985,875,95
18.06.20265,956,065,886,03
21.06.20266,066,15,955,99
22.06.202666,075,925,95
23.06.20265,946,075,925,94
24.06.20265,925,985,785,84
25.06.20265,845,915,745,88
28.06.20265,885,955,755,75
29.06.20265,765,875,755,77
30.06.20265,85,845,745,76
01.07.20265,85,865,745,77
02.07.20265,795,85,695,69
05.07.20265,715,795,635,66
06.07.20265,685,715,595,66
07.07.20265,635,675,465,6
08.07.20265,695,695,415,43
09.07.20265,445,665,435,58
12.07.20265,585,615,515,55
13.07.20265,555,575,475,52
15.07.20265,545,725,545,72
16.07.20265,725,725,575,58
19.07.20265,585,675,575,62
20.07.20265,65,675,535,54
21.07.20265,565,65,55,58
22.07.20265,565,625,525,56
23.07.20265,565,565,425,46
26.07.20265,495,525,35,32
27.07.20265,325,345,25,25
28.07.20265,225,345,155,23
29.07.20265,255,35,145,21
30.07.20265,235,315,185,18
02.08.20265,195,285,185,22
03.08.20265,225,455,25,26
04.08.20265,195,275,195,24
05.08.20265,245,295,225,24
06.08.20265,275,285,215,25
09.08.20265,275,325,25,2
10.08.20265,25,224,945,12
11.08.20265,125,145,065,07
12.08.20265,085,114,955,06
13.08.20265,075,145,075,1
16.08.20265,15,25,045,08
17.08.20264,954,994,94,94
18.08.20264,975,054,885,02
19.08.20265,045,165,015,08
20.08.20265,085,1455,04
23.08.20265,055,15,015,01
24.08.20265,015,134,954,97
25.08.20264,995,034,945,02
26.08.202655,124,914,98
27.08.20265,025,124,935,08
30.08.20265,085,084,924,95
31.08.20264,984,994,914,92
01.09.20264,924,934,854,89
02.09.20264,915,084,894,89
03.09.20264,894,974,844,91
06.09.20264,975,14,915,1
07.09.20265,085,245,085,19
08.09.20265,155,245,15,13
09.09.20265,115,235,035,12
10.09.20265,295,295,075,1
13.09.20265,15,134,984,99
14.09.20264,985,034,884,88
15.09.20264,884,924,554,74
16.09.20264,754,884,64,69