Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
MNDRS
MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.
—
11.1 ₺
+0.080 (%+0.73)
Önceki Kapanış: 11.02
Düşük₺10.98
Yüksek₺11.17
AL11.1
SAT11.12

Piyasa Verileri

Spot Piyasa
A:11.1
S:11.12
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDRS: MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,9581
KAPANIŞ 12,9058

En Düşük

DÜŞÜK 10,21

En Yüksek

YÜKSEK 16,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,4313,6413,3313,47
04.01.202613,513,613,413,51
05.01.202613,5513,7613,4413,72
06.01.202613,7513,9813,5213,63
07.01.202613,6713,7713,3313,52
08.01.202613,5514,2713,4614,2
11.01.202614,2714,8813,9514,78
12.01.202614,7814,9414,5614,64
13.01.202614,6414,9214,0914,16
14.01.202614,2114,4514,0314,38
15.01.202614,3814,714,2514,47
18.01.202614,514,7614,3914,47
19.01.202614,4314,4414,0914,2
20.01.202614,214,514,1614,3
21.01.202614,3714,8214,2514,81
22.01.202614,8814,8814,5214,62
25.01.202614,6215,3414,5615,21
26.01.202615,2515,3314,9615
27.01.20261515,2114,9815,11
28.01.202615,215,2914,9915,28
29.01.202615,2715,4114,9915,14
01.02.202615,1115,1414,7114,81
02.02.202614,9715,1314,8514,94
03.02.202614,9615,3614,9615
04.02.202615,0115,0214,5314,57
05.02.202614,5714,5714,0214,46
08.02.202614,6715,1414,5314,93
09.02.202615,2915,4615,0615,08
10.02.202615,0715,4714,9615,26
11.02.202615,4215,6115,1215,48
12.02.202615,5915,6615,4215,54
15.02.202615,5516,0315,5515,98
16.02.20261616,0715,8516
17.02.202616,516,7315,9916,3
18.02.202616,2916,3815,4815,55
19.02.202615,5516,0215,3515,4
22.02.202615,4115,815,3315,37
23.02.202615,3515,3815,0415,16
24.02.202615,1715,1914,7914,87
25.02.202615,0415,2614,615,04
26.02.202615,0615,4114,8615,05
01.03.202614,0514,5714,0514,37
02.03.202614,3814,9114,2414,69
03.03.202614,714,7514,1814,27
04.03.202614,6314,714,3714,5
05.03.202614,71514,1614,25
08.03.202614,0914,0913,2913,61
09.03.202613,9914,1913,8514,17
10.03.202614,1614,2313,9814,12
11.03.202614,114,31414,1
12.03.202614,0414,1813,8714,09
15.03.202614,114,1714,0214,05
16.03.202614,1114,1913,8614,02
17.03.202614,0614,1313,913,96
18.03.202613,9114,0313,8413,97
22.03.202613,7413,7513,2913,68
23.03.202613,6113,7713,2813,34
24.03.202613,4113,5213,3513,4
25.03.202613,413,5412,8912,92
26.03.202612,9213,0211,6311,63
29.03.202611,6111,9311,4811,69
30.03.202611,7411,7911,2611,5
31.03.202611,711,9411,5511,94
01.04.202611,8211,9611,6911,87
02.04.202611,9412,4211,8212,22
05.04.202612,6512,7512,2812,42
06.04.202612,4212,4711,7511,81
07.04.202612,2112,511,9712,36
08.04.202612,312,6112,312,41
09.04.202612,4812,6212,3212,47
12.04.202612,412,4212,1212,2
13.04.202612,2412,4612,2312,41
14.04.202612,4712,7212,4112,63
15.04.202612,812,9212,6112,72
16.04.202612,8313,2812,6813,28
19.04.202613,1413,341313,08
20.04.202613,0713,2612,8112,84
21.04.202612,8512,9512,6512,81
23.04.202612,8613,1612,7513,1
26.04.202613,313,312,9313
27.04.202612,9512,9612,612,61
28.04.202612,6712,912,512,6
29.04.202612,6512,6512,4912,6
03.05.202612,6112,8812,3912,58
04.05.202612,612,8412,5612,74
05.05.202612,813,2812,813,1
06.05.202613,1613,3913,0513,38
07.05.202613,3913,3912,9713,07
10.05.202613,0713,6912,9513,42
11.05.202613,0813,112,7112,81
12.05.202612,8612,8812,3312,33
13.05.202612,412,5512,2812,3
14.05.202612,2812,412,0712,07
17.05.202612,112,1111,7511,8
19.05.202611,7611,811,511,63
20.05.202611,6411,6910,9710,97
21.05.202610,8811,4110,8411,4
24.05.202611,5411,6411,3811,55
25.05.202611,511,5411,4211,46
31.05.202611,5511,8311,5311,64
01.06.202611,6612,0511,6512
02.06.20261212,1511,6811,7
03.06.202611,7411,8311,4911,58
04.06.202611,7511,7511,3711,4
07.06.202611,3211,7811,2311,78
08.06.202611,7811,9411,3911,43
09.06.202611,3311,4811,2211,3
10.06.202611,311,4311,0711,18
11.06.202611,3111,5611,2111,39
14.06.202611,5511,8611,5511,58
15.06.202611,611,6311,3711,41
16.06.202611,4311,6211,4111,5
17.06.202611,5311,7611,5311,67
18.06.202611,6511,7111,4911,49
21.06.202611,5911,7411,5411,61
22.06.202611,6311,6711,4911,54
23.06.202611,6511,6511,3611,43
24.06.202611,4512,4211,2811,59
25.06.202611,6511,7511,4611,53
28.06.202611,5611,611,3311,37
29.06.202611,4511,4811,3111,31
30.06.202611,3111,4211,2611,29
01.07.202611,2911,4111,1311,13
02.07.202611,1411,3311,1211,27
05.07.202611,2811,3611,1411,14
06.07.202611,1611,2211,0911,11
07.07.202611,1111,2310,8910,89
08.07.202610,9511,0210,8610,92
09.07.202610,9211,1310,8811,03
12.07.202611,0311,0410,9110,92
13.07.202610,9211,0510,910,99
15.07.20261111,311111,21
16.07.202611,2211,2311,0811,1
19.07.202611,111,2111,0611,06
20.07.202611,111,1110,9710,98
21.07.202610,9811,1210,911,02
22.07.202611,0211,1710,9811,1
23.07.202611,111,1110,8710,93
26.07.202610,9711,0410,810,82
27.07.202610,8510,910,7210,73
28.07.202610,7610,7610,4210,43
29.07.202610,4410,510,3610,42
30.07.202610,4210,4610,2110,43
02.08.202610,5210,5810,310,36