Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. logosu
MMCAS
MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.
—
73.25 ₺
+0.250 (%+0.34)
Önceki Kapanış: 73
Düşük₺73.25
Yüksek₺73.65
AL73.1
SAT73.25

Piyasa Verileri

Spot Piyasa
A:73.1
S:73.25
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MMCAS: MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,983
KAPANIŞ 0,9861

En Düşük

DÜŞÜK 0,84

En Yüksek

YÜKSEK 1,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.07.20170,940,940,930,94
20.07.20170,930,950,90,95
23.07.20170,950,950,940,95
24.07.20170,960,960,950,95
25.07.20170,950,950,950,95
26.07.20170,950,950,930,93
27.07.20170,930,930,930,93
30.07.20170,920,980,920,98
31.07.20170,970,980,970,98
01.08.20170,980,980,980,98
02.08.20170,9810,981
03.08.201711,0311,03
06.08.20171,051,051,041,05
07.08.20171,061,061,051,05
08.08.20171,041,041,041,04
09.08.20171,031,041,031,04
10.08.20171,041,041,031,04
13.08.20171,041,051,041,05
14.08.20171,051,051,011,04
15.08.20171,041,041,021,04
16.08.20171,011,0211,02
17.08.20171,141,141,031,03
20.08.201711,0211,02
21.08.20171,021,021,021,02
22.08.2017110,991
23.08.20170,960,990,960,96
24.08.2017110,991
27.08.20171,031,0311,01
28.08.20170,991,010,991,01
30.08.20171,011,0111
04.09.20171,011,010,981
05.09.20170,980,980,90,9
06.09.20170,980,980,960,97
07.09.20170,980,980,960,98
10.09.20170,970,970,940,94
11.09.20170,920,920,910,91
12.09.20170,90,930,90,93
13.09.20170,930,930,90,92
14.09.20170,840,930,840,93
17.09.20170,930,940,930,93
18.09.20170,920,920,910,91
19.09.20170,910,910,880,89
20.09.20170,940,940,880,88
21.09.20170,910,910,890,9
24.09.20170,930,930,90,91
25.09.20170,910,910,90,9
26.09.20170,90,90,880,9
27.09.20170,90,910,90,91
28.09.20170,90,910,90,91
01.10.20170,90,90,90,9
02.10.20170,90,90,90,9
03.10.20170,910,910,890,9
04.10.20170,880,880,870,88
05.10.20170,90,90,880,88
08.10.20170,90,90,890,89
09.10.20170,870,890,870,89
10.10.20170,870,880,870,87
11.10.20170,880,880,880,88
12.10.20170,870,90,870,9
15.10.20170,870,90,870,9
16.10.20170,90,920,90,92
17.10.20170,911,10,911
18.10.20170,980,980,950,95
19.10.20170,940,940,930,94
22.10.20170,930,930,930,93
23.10.20170,920,920,920,92
24.10.20170,920,920,920,92
25.10.20170,920,920,920,92
26.10.20170,90,920,90,9
29.10.20170,910,920,910,92
30.10.20170,920,960,920,95
31.10.20170,950,950,950,95
01.11.20170,940,950,940,95
02.11.20170,950,950,940,94
05.11.20170,940,940,930,94
06.11.20170,940,940,930,94
07.11.20170,940,940,930,94
08.11.20170,990,990,950,97
09.11.20170,940,990,940,99
12.11.20170,960,960,950,95
13.11.20170,950,950,940,94
14.11.20170,940,940,920,93
15.11.20170,930,930,920,92
16.11.20170,910,930,910,93
19.11.20170,920,930,920,92
20.11.20170,920,940,920,94
21.11.20170,940,960,940,95
22.11.20170,950,990,950,99
23.11.20170,991,010,991,01
26.11.20171,11,11,041,04
27.11.20171,041,051,041,04
28.11.20171,061,061,031,04
29.11.20171,041,041,031,03
30.11.20171,051,051,031,03
03.12.20171,091,091,051,05
04.12.20171,091,091,041,04
05.12.20171,031,031,011,01
06.12.20171,011,0111
07.12.201711,0911,05
10.12.20171,051,091,051,09
11.12.20171,081,081,051,08
12.12.20171,081,081,071,08
13.12.20171,071,071,051,05
14.12.20171,041,081,041,08
17.12.20171,111,111,091,1
18.12.20171,11,11,11,1
19.12.20171,11,151,11,15
20.12.20171,181,231,181,23
21.12.20171,241,241,231,23
24.12.20171,21,231,21,23
25.12.20171,111,21,111,2
26.12.20171,211,211,191,19
27.12.20171,21,211,21,21
28.12.20171,251,391,251,39