Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİA TEKNOLOJİ A.Ş. (MIATK) logosu
MIATK
MİA TEKNOLOJİ A.Ş. (MIATK)
29.62 ₺
-0.160 (%-0.54)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MIATK: MİA TEKNOLOJİ A.Ş. Arşiv

Yıllara göre MIATK arşiv verilerini inceleyin. Geçmiş yıllardaki MIATK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MIATK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 38,4805
KAPANIŞ 38,1986

En Düşük

DÜŞÜK 26,76

En Yüksek

YÜKSEK 57,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202639,540,3639,539,58
04.01.202639,6239,6638,538,76
05.01.202638,7639,0437,3237,8
06.01.202637,7838,337,337,3
07.01.202637,337,3236,736,96
08.01.202637,2437,5236,7237,02
11.01.202637,0237,3636,6637
12.01.202637,0637,1236,0836,26
13.01.202636,4436,5235,3235,42
14.01.202635,4236,1234,8436,08
15.01.202636,336,3435,7435,8
18.01.202635,8836,4635,8835,9
19.01.202636,1636,735,335,48
20.01.202635,5635,7234,8834,9
21.01.202635,135,3834,9435,2
22.01.202635,3435,6435,1235,22
25.01.202635,538,7435,338,08
26.01.202638,5240,1237,6437,98
27.01.202638,538,6236,9437,18
28.01.202637,437,8237,0637,22
29.01.202637,3237,4436,637,02
01.02.202637,0237,536,2836,46
02.02.202636,7837,1236,4636,5
03.02.202636,93836,537,44
04.02.202637,8438,436,6236,62
05.02.202636,9836,9835,836,36
08.02.202636,4836,9836,4836,76
09.02.202636,938,4436,838
10.02.202637,8438,437,4637,98
11.02.20263839,543838,72
12.02.20263942,238,5441,1
15.02.202641,5443,4241,5443,1
16.02.202643,244,8241,6642
17.02.20264242,7640,0840,14
18.02.202640,9640,9637,1437,22
19.02.202637,3639,737,3638,82
22.02.20264040,5438,9639,1
23.02.202639,0439,4638,0238,16
24.02.202638,1838,3836,937
25.02.202637,0838,236,8437,94
26.02.202637,9438,9837,237,5
01.03.202634,839,1834,6638,1
02.03.202638,138,7837,0437,08
03.03.202636,0236,6835,6635,88
04.03.202636,0236,7635,835,8
05.03.202635,936,4835,6235,94
08.03.202636,0438,7436,0436,7
09.03.202638,439,937,3839,4
10.03.202640,14139,2440,1
11.03.202639,8641,7239,840,6
12.03.202640,6241,0238,638,66
15.03.202638,739,638,1838,22
16.03.202638,663938,3238,66
17.03.202638,8639,437,3237,82
18.03.202637,8239,837,3239,8
22.03.202639,840,2238,340,12
23.03.202640,1240,1438,3838,54
24.03.202638,8239,137,537,7
25.03.202637,738,0636,836,92
26.03.202637,2838,5636,8437,6
29.03.202637,641,3636,941,36
30.03.202641,5642,6240,541,58
31.03.202642,644,0441,6443
01.04.202642,646,2842,3642,36
02.04.202642,443,2641,541,5
05.04.202641,8442,441,642,2
06.04.202642,3843,1440,341
07.04.202642,5244,0642,142,76
08.04.202642,843,1241,8842,96
09.04.202643,0843,4642,643,14
12.04.202642,684339,240,16
13.04.202640,440,6839,9640
14.04.202640,3240,8439,5239,56
15.04.202639,940,3239,2239,26
16.04.202639,4440,6239,1240,46
19.04.202640,0241,7440,0241,02
20.04.202641,2841,540,0440,6
21.04.202640,5841,4640,0241,12
23.04.202641,1841,2839,7639,86
26.04.202640,0640,2439,539,52
27.04.202639,5239,9438,5238,6
28.04.202638,9439,838,5439,36
29.04.202639,3640,138,8439,96
03.05.202640,764139,0839,08
04.05.202639,241,2239,240,8
05.05.202641,2444,3840,2843,54
06.05.202644,847,8844,447,88
07.05.202649,0851,5548,7249,6
10.05.202649,751,548,4648,5
11.05.202646,9250,946,3646,8
12.05.202647,6448,1845,2845,4
13.05.202645,8849,9445,8849,94
14.05.2026515146,9447,2
17.05.202647,448,524646,06
19.05.202646,5248,1646,2446,86
20.05.202647,149,9242,1842,18
21.05.202642,1846,3842,1446,38
24.05.202647,45147,0651
25.05.202652,753,849,3249,96
31.05.202651,954,9551,454,95
01.06.202655,8557,8553,1556,3
02.06.202656,0556,850,7551
03.06.202652,055348,349,44
04.06.202649,8850,2547,4847,68
07.06.202646,850,345,8446,78
08.06.202647,1448,4846,5646,8
09.06.202646,9447,4845,0646,9
10.06.202647,1449,1645,9846,86
11.06.20264848,445,945,9
14.06.202647,0247,6246,3446,34
15.06.202646,648,0446,2846,84
16.06.20264849,746,9647,44
17.06.202647,848,0446,6446,68
18.06.202646,8247,9246,7846,8
21.06.202646,9647,1845,3245,32
22.06.202644,9845,0442,3442,64
23.06.202642,6843,641,7641,76
24.06.202642,142,539,6440
25.06.202640,0440,238,9439,66
28.06.20264041,1238,8440,52
29.06.202640,5840,8436,6636,7
30.06.202636,738,4835,8636,98
01.07.202637,238,1635,9235,92
02.07.202636,237,2435,6436,44
05.07.202636,8637,6436,236,26
06.07.202636,2636,2635,435,52
07.07.202635,335,4631,9831,98
08.07.202630,5831,5630,430,8
09.07.202631,0431,6830,631,3
12.07.202632,9834,4232,5634,42
13.07.202635,736,9834,4235,04
15.07.202635,4435,6833,8834,24
16.07.202634,1834,332,8633,18
19.07.202633,1833,5432,5432,64
20.07.202632,6432,832,0632,3
21.07.202632,3233,932,1433,36
22.07.202633,4434,4632,9433,16
23.07.202634,935,4633,3233,64
26.07.20263435,883434,56
27.07.202634,635,2232,8432,84
28.07.202632,93331,2631,52
29.07.202631,5232,2430,430,8
30.07.202630,9231,1829,4230,82
02.08.202631,2231,2829,7430
03.08.202630,0430,429,7830,14
04.08.202630,1230,329,3829,48
05.08.202629,5430,0629,2229,4
06.08.202629,7230,4829,429,72
09.08.202629,7631,0829,630,52
10.08.202630,5430,7229,5829,7
11.08.202629,730,629,4229,88
12.08.202629,832,4429,7231,26
13.08.202631,233,330,8432,94
16.08.202633,1433,6431,632,22
17.08.202632,0232,631,0231,1
18.08.202631,131,7429,5631
19.08.202630,531,1830,2230,4
20.08.202630,430,630,0430,24
23.08.202630,930,929,7629,76
24.08.202629,8430,1629,6629,88
25.08.202630,130,4429,8229,88
26.08.202629,930,1229,6429,78
27.08.202629,9230,0829,5829,62
30.08.202629,6429,7428,2228,26
31.08.202628,2829,1627,2627,44
01.09.202627,2427,8227,0427,5
02.09.202627,5828,9826,7627,92
03.09.202627,8230,727,0630,7
06.09.202633,7633,7633,7633,76
07.09.202637,1237,1237,1237,12
08.09.20263840,2634,637,26
09.09.202637,0639,5836,6238,08
10.09.202638,539,436,1637,4
13.09.202636,739,5836,738,52
14.09.202638,4438,7234,6834,68
15.09.202634,234,931,2231,22
16.09.202628,128,128,128,1