Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEYSU GIDA SANAYİ VE TİCARET A.Ş. logosu
MEYSU
MEYSU GIDA SANAYİ VE TİCARET A.Ş.
—
13.58 ₺
+1.230 (%+9.96)
Önceki Kapanış: 12.35
Düşük₺12.23
Yüksek₺13.58
AL13.58
SAT

Piyasa Verileri

Spot Piyasa
A:13.58
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEYSU: MEYSU GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,875
KAPANIŞ 14,7963

En Düşük

DÜŞÜK 8,2189

En Yüksek

YÜKSEK 22,734
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.01.20268,21898,21898,21898,2189
13.01.20269,03589,03589,03589,0358
14.01.20269,93249,93249,93249,9324
15.01.202610,918710,918710,380710,9187
18.01.202611,277311,914910,510210,5102
19.01.202610,510211,556310,131711,5563
20.01.202611,855112,711911,436712,7119
21.01.202613,279713,977113,269813,9771
22.01.202614,714315,371814,236115,3718
25.01.202616,019416,836313,837615,0929
26.01.202615,640816,597215,441616,5972
27.01.202617,155117,922215,521315,6707
28.01.202615,60115,8614,106614,1066
29.01.202613,947214,913613,249813,3295
01.02.202613,329514,365612,921114,1265
02.02.202614,226215,531213,827714,6446
03.02.202614,495115,302114,216214,2461
04.02.202614,345715,05314,246114,5151
05.02.202614,744214,764114,00714,5948
08.02.202614,943416,049314,505114,8538
09.02.202614,943414,983314,345714,4254
10.02.202614,246114,345713,947213,9472
11.02.202614,046814,305913,847613,9671
12.02.202613,99714,00713,459113,6185
15.02.202613,638414,126513,528813,6085
16.02.202613,628413,73813,409213,4192
17.02.202613,429213,957213,379413,4292
18.02.202613,548713,548712,572412,6123
19.02.202612,751713,867512,323413,8376
22.02.202614,036914,345713,518813,6483
23.02.202613,459113,767913,050613,0506
24.02.202613,050613,100412,363212,3931
25.02.202612,41313,269812,353212,7816
26.02.202612,831413,030712,15412,3632
01.03.202611,127912,542511,127912,2038
02.03.202612,203812,791611,805311,8452
03.03.202611,954812,373211,875112,144
04.03.202612,253612,95112,253612,4529
05.03.202612,482812,642111,865111,9548
08.03.202611,934812,134111,566211,8651
09.03.202612,183913,050612,114113,0506
10.03.202613,150213,847612,492713,3893
11.03.202613,389314,096613,2213,22
12.03.202613,2213,459112,741812,7418
15.03.202612,871312,990812,562512,9311
16.03.202613,050613,897412,831413,5188
17.03.202613,518813,598512,970913,0207
18.03.202613,120313,339512,891213,2
22.03.202613,190113,917312,911113,7978
23.03.202613,99714,764113,847614,1465
24.03.202614,146514,933513,937214,3856
25.03.202614,604715,082914,086714,1465
26.03.202614,305914,465213,100413,22
29.03.202613,050613,807712,741813,3295
30.03.202613,439113,688213,249813,2498
31.03.202613,399314,036913,309613,9273
01.04.202613,847614,515113,598514,2461
02.04.202614,27614,584813,99714,0269
05.04.202614,176314,285913,927313,9273
06.04.202614,056815,31213,947215,312
07.04.202615,780316,836315,680616,8363
08.04.202617,782718,519915,401715,6408
09.04.202615,670716,12915,252315,4316
12.04.202615,391716,188715,092915,601
13.04.202615,790216,597215,620915,9895
14.04.202616,089117,105315,979516,7665
15.04.202616,925917,543616,587216,7765
16.04.202616,876116,955816,089116,2784
19.04.202616,268416,457715,461516,119
20.04.202616,039316,63715,790216,1389
21.04.202616,238517,742815,889917,4141
23.04.202617,404118,410317,404117,8325
26.04.202617,912219,615817,892319,6158
27.04.202619,964420,900918,928419,018
28.04.202619,257119,964418,689319,1675
29.04.202619,82519,82518,808818,8088
03.05.202618,838720,303218,420319,9146
04.05.202619,894720,323119,366719,4165
05.05.202619,476320,442619,267119,8748
06.05.202619,874821,857319,625721,8573
07.05.202621,578322,73421,179821,4787
10.05.202621,598321,976820,721620,7216
11.05.202620,621921,379120,422720,5622
12.05.202620,621920,86119,426519,556
13.05.202619,585920,323118,848719,9445
14.05.202619,944521,000519,575919,9246
17.05.202619,924620,323118,918418,9184
19.05.202618,480119,29717,563517,6831
20.05.202617,872418,480116,437816,4378
21.05.202616,338218,021816,338217,6831
24.05.202618,011818,460117,952118,1513
25.05.202618,330618,330617,573517,8225
31.05.202617,882318,699217,732918,3904
01.06.202618,729118,729118,081618,4103
02.06.202618,360518,400417,44417,444
03.06.202617,722918,649417,643217,8823
04.06.202617,882318,091517,334417,5137
07.06.202617,453918,151316,975717,9819
08.06.202618,081618,639417,42417,444
09.06.202617,503717,583416,706816,7865
10.06.202616,746617,294516,318216,7466
11.06.202616,736717,264716,258516,7367
14.06.202617,085317,513716,935916,9359
15.06.202616,975717,18516,437816,4876
16.06.202616,676916,736715,292115,332
17.06.202615,391715,830115,132715,4017
18.06.202615,302115,302114,594814,6645
21.06.202614,644615,292114,574814,9933
22.06.202614,933515,06314,644614,9434
23.06.202614,893614,893614,206214,2062
24.06.202614,285914,455314,046814,1564
25.06.202614,25614,335713,698214,1963
28.06.202614,236114,395513,867513,9074
29.06.202613,907414,25613,72813,9372
30.06.202613,907414,146513,698214,007
01.07.202614,016914,365613,548713,6782
02.07.202613,688213,857513,449113,728
05.07.202613,72813,957213,050613,21
06.07.202613,2613,2612,8913,19
07.07.202613,213,2112,7912,84
08.07.202612,851312,5812,6
09.07.202612,612,7112,3812,65
12.07.202612,6512,912,4112,5
13.07.202612,513,3912,3812,95
15.07.202612,9513,612,9313,43
16.07.202613,513,5212,8613,18
19.07.202613,113,1512,712,7
20.07.202612,7312,8312,1512,19
21.07.202612,2212,412,112,35
22.07.202612,4813,5812,2313,58
23.07.202613,914,613,513,77
26.07.202613,9614,0912,6412,9
27.07.202612,912,9312,4212,48
28.07.202612,5412,5412,1112,13
29.07.202612,1312,1811,1611,18
30.07.202611,2511,3510,5610,69
02.08.202610,7511,1910,7510,91