Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logosu
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
—
16.46 ₺
-0.050 (%-0.30)
Önceki Kapanış: 16.51
Düşük₺16.46
Yüksek₺16.92
AL16.46
SAT16.5

Piyasa Verileri

Spot Piyasa
A:16.46
S:16.5
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,9637
KAPANIŞ 16,9218

En Düşük

DÜŞÜK 14,31

En Yüksek

YÜKSEK 19,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202617,8118,0617,5517,61
04.01.202617,6317,817,417,68
05.01.202617,7118,7717,5218,71
06.01.202618,7418,918,0918,3
07.01.202618,3918,7817,8118,7
08.01.202618,6918,7517,7718,46
11.01.202618,4518,4717,6817,79
12.01.202617,817,817,1317,23
13.01.202617,2517,4116,8617,2
14.01.202617,1717,2716,8817
15.01.20261717,3316,7217,21
18.01.202617,2217,5416,7116,86
19.01.202616,8617,216,7616,85
20.01.202616,916,9116,4816,49
21.01.202616,5117,0916,5117,02
22.01.202617,0217,216,8116,99
25.01.202616,9417,4416,8817,25
26.01.202617,2517,3716,7816,82
27.01.202616,8217,1816,7616,89
28.01.2026171716,7116,73
29.01.202616,7317,1916,6616,87
01.02.202616,8716,8716,4216,52
02.02.202616,8816,8816,5316,65
03.02.202616,6717,1816,5616,88
04.02.202616,8416,8916,5216,67
05.02.202616,6216,7816,5716,72
08.02.202616,8518,116,8318,03
09.02.202617,9418,217,6717,87
10.02.202617,818,1217,6217,75
11.02.202617,817,9917,6817,89
12.02.202617,9518,4917,9118,45
15.02.202618,518,8918,3718,62
16.02.202618,718,8518,4418,52
17.02.202618,5518,9917,817,84
18.02.202617,917,9716,3416,6
19.02.202616,616,7416,316,63
22.02.202616,7618,2516,7618,19
23.02.202618,1618,1616,9116,96
24.02.202617,0217,0215,9715,97
25.02.202616,0116,3615,7615,88
26.02.202616,1616,2615,5815,9
01.03.202614,3115,7714,3115,53
02.03.202615,5316,8515,4316,28
03.03.202616,3116,7316,0416,73
04.03.202616,7917,1916,617,04
05.03.202617,1717,4116,8517,24
08.03.202617,1518,0816,5218,08
09.03.202619,119,617,5418,15
10.03.202618,1618,3817,617,7
11.03.202617,717,8416,9317
12.03.202616,9817,0216,3216,7
15.03.202616,7116,7816,4116,55
16.03.202616,5616,7716,5516,62
17.03.202616,6716,7516,3416,35
18.03.202616,3716,3916,0516,15
22.03.202616,1516,3315,5916,23
23.03.202616,2516,2515,8716,04
24.03.202616,0616,2715,7515,83
25.03.202615,815,8415,4515,52
26.03.202615,615,6315,1815,2
29.03.202615,1715,2614,8714,95
30.03.202615,115,6314,9215,51
31.03.202615,591615,4715,79
01.04.202615,7215,9115,4215,87
02.04.202615,9616,2615,7315,83
05.04.202615,7616,915,7616,69
06.04.202616,6916,8815,8215,82
07.04.202616,516,7216,2416,28
08.04.202616,2816,415,9516,01
09.04.202616,0716,3716,0716,26
12.04.202616,0116,1915,7316,07
13.04.202616,1116,716,116,7
14.04.202616,717,1116,6516,98
15.04.202617,1817,4616,8817,2
16.04.202617,0517,8417,0517,74
19.04.202617,6917,6917,2517,3
20.04.202617,317,5416,7216,73
21.04.202616,7616,8816,5316,58
23.04.202616,4616,6816,3316,39
26.04.202616,3916,6416,3516,48
27.04.202616,4816,5115,9115,94
28.04.202615,9716,3315,7916,33
29.04.202616,3416,3516,0116,35
03.05.202616,3516,561616,06
04.05.202616,0916,4416,0116,38
05.05.202616,5516,9816,4916,81
06.05.202616,8117,3716,7917,33
07.05.202617,3317,491717,19
10.05.202617,1917,8417,117,74
11.05.202617,7417,8416,6916,91
12.05.202617,0117,3216,5216,62
13.05.202616,5716,7916,4916,69
14.05.202616,6216,6216,116,2
17.05.202616,1816,2515,8715,92
19.05.202615,921615,7415,94
20.05.202615,9815,9815,1915,19
21.05.202614,3815,7514,3815,72
24.05.202615,916,0715,7616,05
25.05.202616,0716,115,9216
31.05.202616,2516,816,1416,4
01.06.202616,5616,916,4516,78
02.06.202616,7816,9516,4116,52
03.06.202616,7416,8416,4416,66
04.06.202616,7616,8416,3516,41
07.06.202616,417,7916,217,05
08.06.202617,4518,4817,0917,73
09.06.202617,617,616,8617,15
10.06.202617,417,416,5216,73
11.06.202617,0617,1716,6316,76
14.06.202617,051817,0517,23
15.06.202617,4217,751717,75
16.06.202617,7817,8717,3217,43
17.06.202617,518,3617,417,94
18.06.202617,6118,9717,3518,9
21.06.202619,419,7818,7318,97
22.06.202618,719,1618,6218,64
23.06.202618,6518,8917,7317,78
24.06.202617,8818,111717,54
25.06.202617,2517,716,8717,04
28.06.202617,1217,316,9317,14
29.06.202617,2317,416,9417,01
30.06.202616,9917,3916,717,28
01.07.202617,0718,0317,0717,45
02.07.202617,4518,1517,2718
05.07.202618,0218,2217,5217,65
06.07.202617,8918,1317,4518,11
07.07.202618,1118,2517,2118,02
08.07.202618,0218,217,7318,1
09.07.202618,2518,2617,3817,38
12.07.202617,3618,0217,2817,86
13.07.202617,8618,217,4117,44
15.07.202617,5517,8417,3917,5
16.07.202617,5517,8217,317,51
19.07.202617,517,5117,0917,23
20.07.202617,2217,2716,6516,68
21.07.202616,6916,7516,516,51
22.07.202616,5116,9216,4616,46
23.07.202616,4616,6416,2616,32
26.07.202616,5617,3316,5216,55
27.07.202616,7116,7216,1616,28
28.07.202616,3616,3615,7615,76
29.07.202616,1716,1715,6315,7
30.07.202615,716,4215,716,38
02.08.202616,3817,116,1916,32