Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. logosu
MEKAG
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.
—
3.28 ₺
0.000 (%0.00)
Önceki Kapanış: 3.28
Düşük₺3.26
Yüksek₺3.34
AL3.28
SAT3.29

Piyasa Verileri

Spot Piyasa
A:3.28
S:3.29
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEKAG: MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,7122
KAPANIŞ 4,7085

En Düşük

DÜŞÜK 2,83

En Yüksek

YÜKSEK 8,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,873,963,873,92
04.01.20263,934,313,834,31
05.01.20264,274,413,883,96
06.01.20263,9943,823,83
07.01.20263,843,863,743,8
08.01.20263,813,933,773,88
11.01.20263,883,883,783,8
12.01.20263,83,93,783,82
13.01.20263,833,843,793,79
14.01.20263,773,943,773,83
15.01.20263,834,213,774,21
18.01.20264,334,634,314,63
19.01.20264,774,794,264,33
20.01.20264,34,313,943,95
21.01.20263,994,043,913,98
22.01.20263,994,043,933,99
25.01.20263,994,073,934,07
26.01.20264,124,344,074,23
27.01.20264,234,654,164,65
28.01.20264,724,724,354,36
29.01.20264,364,784,344,54
01.02.20264,484,994,324,75
02.02.20264,754,984,654,88
03.02.20264,894,94,674,78
04.02.20264,785,14,754,93
05.02.20264,895,144,824,92
08.02.202655,244,915,1
09.02.20265,115,285,025,11
10.02.20265,075,144,924,93
11.02.20264,965,214,835,15
12.02.20265,155,165,065,06
15.02.20265,075,425,025,29
16.02.20265,35,325,135,29
17.02.20265,295,495,15,12
18.02.20265,125,194,945
19.02.20265,025,074,844,93
22.02.20265,035,355,28
23.02.20265,285,85,065,61
24.02.20265,626,15,626,09
25.02.20266,096,395,615,84
26.02.20265,856,115,595,6
01.03.20265,086,165,066,16
02.03.20266,356,776,36,77
03.03.202677,446,47,44
04.03.20267,527,856,76,7
05.03.20266,457,216,46,75
08.03.20266,617,426,397,42
09.03.20267,518,137,467,55
10.03.20267,557,727,197,28
11.03.20267,257,917,087,47
12.03.20267,357,476,997,03
15.03.20267,097,246,747
16.03.20267,037,156,686,68
17.03.20266,596,986,456,71
18.03.20266,656,866,56,72
22.03.20266,657,396,557,39
23.03.20267,57,997,267,83
24.03.20267,838,57,787,95
25.03.20267,668,047,57,6
26.03.20267,67,77,177,25
29.03.20267,247,477,147,2
30.03.20267,277,36,967,08
31.03.20267,097,547,097,32
01.04.20267,237,287,047,21
02.04.20267,217,397,067,07
05.04.20267,087,597,027,31
06.04.20267,317,346,956,96
07.04.20267,157,327,087,28
08.04.20267,237,246,566,56
09.04.20266,016,165,915,99
12.04.20265,836,045,45,4
13.04.20265,095,354,864,86
14.04.20264,74,914,384,38
15.04.20264,384,584,364,41
16.04.20264,434,514,34,46
19.04.20264,464,634,384,5
20.04.20264,514,584,314,33
21.04.20264,334,44,274,29
23.04.20264,34,374,214,27
26.04.20264,294,454,294,36
27.04.20264,44,44,264,26
28.04.20264,274,34,14,11
29.04.20264,114,194,054,09
03.05.20264,094,093,994,01
04.05.20264,014,063,984
05.05.20264,024,124,024,05
06.05.20264,074,194,014,16
07.05.20264,164,224,14,16
10.05.20264,174,344,164,28
11.05.20264,284,294,114,11
12.05.20264,114,154,024,03
13.05.20264,064,144,044,1
14.05.20264,114,114,024,04
17.05.20264,044,063,973,97
19.05.20263,9743,853,87
20.05.20263,933,933,693,69
21.05.20263,654,053,614,05
24.05.20264,124,454,114,43
25.05.20264,474,634,164,28
31.05.20264,34,414,14,18
01.06.20264,184,24,124,13
02.06.20264,134,174,014,01
03.06.20264,034,13,994,04
04.06.20264,044,083,933,94
07.06.20263,924,043,873,97
08.06.20263,9743,833,84
09.06.20263,94,063,813,83
10.06.20263,833,873,743,75
11.06.20263,83,843,723,75
14.06.20263,813,953,813,84
15.06.20263,843,863,763,78
16.06.20263,83,83,713,73
17.06.20263,743,963,743,78
18.06.20263,783,793,733,73
21.06.20263,743,763,693,71
22.06.20263,713,713,633,66
23.06.20263,673,713,553,55
24.06.20263,563,713,543,59
25.06.20263,613,613,483,5
28.06.20263,53,613,53,55
29.06.20263,553,623,523,53
30.06.20263,523,73,513,57
01.07.20263,583,633,543,54
02.07.20263,553,593,53,5
05.07.20263,513,553,513,51
06.07.20263,523,563,513,54
07.07.20263,533,563,463,49
08.07.20263,513,573,53,52
09.07.20263,533,543,513,52
12.07.20263,533,623,443,44
13.07.20263,443,463,433,44
15.07.20263,463,523,453,48
16.07.20263,493,613,433,59
19.07.20263,593,593,43,4
20.07.20263,423,433,33,3
21.07.20263,33,313,273,28
22.07.20263,33,343,263,28
23.07.20263,293,293,243,25
26.07.20263,263,273,093,09
27.07.20263,13,123,093,09
28.07.20263,093,12,993
29.07.2026332,832,84
30.07.20262,8532,842,92
02.08.20262,963,052,862,87