Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA METAL SANAYİ VE TİCARET A.Ş. (MEGMT) logosu
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş. (MEGMT)
47 ₺
-0.560 (%-1.18)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre MEGMT arşiv verilerini inceleyin. Geçmiş yıllardaki MEGMT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MEGMT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 69,9364
KAPANIŞ 69,8266

En Düşük

DÜŞÜK 34,02

En Yüksek

YÜKSEK 95,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202654,3555,454,154,4
04.01.202654,455,0552,8553,4
05.01.202653,4555,9553,4555,7
06.01.202655,856,953,553,75
07.01.202653,7555,1552,252,85
08.01.202652,954,1552,2553,5
11.01.202654,455,753,6555,45
12.01.202655,657,055556,4
13.01.202656,6560,554,657,1
14.01.202657,161,156,7560
15.01.202660,261,7559,4560,2
18.01.202660,661,9559,760,55
19.01.202660,861,959,9560,4
20.01.202660,662,0560,4561,3
21.01.202661,563,3560,7561,55
22.01.202661,5562,360,961,55
25.01.202661,664,7561,3563,6
26.01.20266468,0563,563,75
27.01.202664,2568,56466,3
28.01.20266872,967,0572,9
29.01.202669,870,5565,6565,7
01.02.20266165,0559,5564,2
02.02.202666,468,556566,45
03.02.202666,669,0565,567,5
04.02.202667,4570,266,6568,55
05.02.202668,6569,4567,168,25
08.02.20266973,46969,9
09.02.202669,869,866,7567,3
10.02.202667,2568,8567,167,85
11.02.20266869,267,5567,7
12.02.202667,669,166,366,65
15.02.202666,6568,466,6567,85
16.02.202667,769,9566,568,65
17.02.202668,573,1568,3572,2
18.02.202672,176,8572,173,25
19.02.202673,374,469,971,7
22.02.202672,175,0571,273,95
23.02.202673,9574,271,971,9
24.02.20267274,0571,872,95
25.02.202673,574,8572,174,1
26.02.202674,0578,774,0576,1
01.03.20267275,7570,172,95
02.03.202673,657565,766,75
03.03.202666,7569,26466,05
04.03.202666,5567,365,766,95
05.03.20266870,856767,8
08.03.202667,767,762,764
09.03.202665,568,0564,967,4
10.03.202667,3567,7566,266,8
11.03.202666,769,365,5567,1
12.03.202667,568,1564,865,75
15.03.202665,867,864,766,9
16.03.202666,967,564,965,25
17.03.202665,67164,870,1
18.03.202669,772,169,470,7
22.03.202670,573,268,4573,2
23.03.202673,274,6571,971,9
24.03.202672,3574,9571,472,65
25.03.20267375,8572,7574,3
26.03.202674,4575,572,372,5
29.03.202673,276,972,1574,65
30.03.202674,8582,174,7579,75
31.03.202679,581,877,1578,7
01.04.202677,981,677,0579,6
02.04.202679,681,8577,3580,6
05.04.202681,181,5578,579
06.04.202678,9579,5577,777,85
07.04.202680,0580,978,479,35
08.04.20267982,5578,6580,6
09.04.202680,280,879,1580,55
12.04.202679,8580,5578,4579,6
13.04.202679,8581,8579,881,45
14.04.202681,883,1580,380,55
15.04.202680,9582,058080,9
16.04.202681,0581,3579,980,3
19.04.20268080,2578,279,55
20.04.202679,5580,657979
21.04.202679,380,777,877,8
23.04.20267880,577,979,3
26.04.202681,58681,583,55
27.04.20268485,0581,1581,4
28.04.202681,684,3581,5581,8
29.04.202682,0582,5580,881,05
03.05.202681,583,88182,7
04.05.202682,6586,7581,6585,8
05.05.202685,888,384,485,2
06.05.202685,0586,18186,05
07.05.202686,1587,584,4586,8
10.05.202687,1958793,25
11.05.202695,195,387,1588,15
12.05.202688,2589,385,786,15
13.05.202686,389,1585,6588,3
14.05.202688,388,386,587,2
17.05.20268787,284,985,15
19.05.202685,185,4580,8581,6
20.05.2026828273,4573,45
21.05.20266976,36975,15
24.05.202675,57875,177,95
25.05.202677,957875,575,85
31.05.202677,578,2574,775,85
01.06.202675,8576,97576,25
02.06.202676,378,575,4576,8
03.06.202677,580,176,277,4
04.06.202677,783,676,0579,45
07.06.202679,4579,876,978,1
08.06.202678,58578,581,6
09.06.202681,685,780,984,55
10.06.202684,587,482,7586,75
11.06.202686,989,285,886
14.06.202686,988,786,3586,95
15.06.20268787,8584,885,8
16.06.202685,986,882,7583,1
17.06.202683,285,6581,4583,75
18.06.202683,9584,482,182,35
21.06.202683,589,583,587,35
22.06.202686,85878383
23.06.20268383,7579,2579,4
24.06.202679,481,678,7578,75
25.06.202678,8580,257878,85
28.06.202679,18175,4576,25
29.06.202676,578,1576,477,05
30.06.202677,177,2574,8574,85
01.07.202675,0575,5574,274,6
02.07.20267576,0574,5575
05.07.20267575,3571,7572,4
06.07.202672,5573,771,0572,55
07.07.202672,5572,5569,270
08.07.202670,571,3569,4570,5
09.07.202670,1570,5568,268,2
12.07.202667,869,86767,7
13.07.202667,5569,46566
15.07.20266668,865,967,95
16.07.202668,26966,4566,45
19.07.202666,36865,8568
20.07.202668,472,0568,2568,95
21.07.202668,9571,8567,770,7
22.07.202670,9576,870,776,8
23.07.202676,780,875,879,8
26.07.2026808177,579,05
27.07.20268081,4578,481,05
28.07.202681,3581,9574,574,5
29.07.202674,7576,871,471,6
30.07.202671,672,168,1568,15
02.08.20266970,167,4568
03.08.202668,0569,267,5568,5
04.08.202668,769,4566,166,1
05.08.202666,2569,666,2568,5
06.08.202668,357067,669,4
09.08.202669,472,4569,1572,45
10.08.202672,357370,972,25
11.08.202672,2572,9570,8570,9
12.08.202670,9572,3568,869,7
13.08.202669,870,6568,369,7
16.08.20267073,97073
17.08.2026717165,765,7
18.08.202661,556459,1559,15
19.08.20265757,2553,2553,25
20.08.202647,9454,7547,9452,5
23.08.20265354,6552,1552,15
24.08.202652,155346,9446,94
25.08.202646,9247,5844,9245,66
26.08.202645,8448,2845,6647,56
27.08.202647,5648,546,4447
30.08.2026474743,9244,26
31.08.202644,2645,543,9245
01.09.20264545,244444,84
02.09.202645,0245,0243,0443,56
03.09.202643,5446,4643,146,2
06.09.202646,4448,4446,347,32
07.09.202647,4247,4846,4847,3
08.09.202647,348,646,5847
09.09.202648,148,746,8646,9
10.09.202647,0447,5646,546,88
13.09.202646,946,942,5243,6
14.09.202643,644,4441,5241,96
15.09.202641,9442,137,7837,78
16.09.202634,0237,2634,0236,1