Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. logosu
MEGAP
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.
—
1.94 ₺
0.000 (%0.00)
Önceki Kapanış: 1.94
Düşük₺1.94
Yüksek₺1.94
AL1.93
SAT1.94

Piyasa Verileri

Spot Piyasa
A:1.93
S:1.94
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MEGAP: MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5585
KAPANIŞ 2,5578

En Düşük

DÜŞÜK 1,68

En Yüksek

YÜKSEK 3,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,283,33,283,3
04.01.20263,263,283,263,28
05.01.20263,33,33,293,29
06.01.20263,263,263,233,23
07.01.20263,283,283,243,24
08.01.20263,243,243,23,2
11.01.20263,23,23,143,14
12.01.20263,033,0333
13.01.20262,952,952,822,82
14.01.20262,822,922,822,92
15.01.20262,922,942,922,94
18.01.20262,922,922,882,88
19.01.20262,852,852,742,74
20.01.20262,742,742,652,65
21.01.20262,652,842,652,83
22.01.20262,832,832,832,83
25.01.2026332,952,95
26.01.20262,932,932,852,85
27.01.20262,862,862,852,86
28.01.20262,852,952,852,94
29.01.20262,922,922,922,92
01.02.20262,922,952,922,95
02.02.20262,942,962,942,96
03.02.20262,952,952,892,89
04.02.20262,872,872,862,86
05.02.20262,852,892,852,89
08.02.20262,882,92,882,9
09.02.20262,92,912,92,9
10.02.20262,92,92,852,85
11.02.20262,852,972,852,97
12.02.20262,993,032,993,03
15.02.20263,033,13,033,1
16.02.20263,13,12,993,01
17.02.20263,013,13,013,02
18.02.20262,992,992,912,91
19.02.20262,92,912,92,91
22.02.20262,913,192,913,18
23.02.20263,133,133,063,06
24.02.20263,053,052,982,98
25.02.20262,952,952,942,94
26.02.20262,932,932,892,89
01.03.20262,612,82,612,8
02.03.20262,752,762,752,76
03.03.20262,742,762,742,75
04.03.20262,732,752,732,75
05.03.20262,732,732,682,68
08.03.20262,862,862,752,78
09.03.20262,752,922,752,92
10.03.20262,92,92,852,86
15.03.20262,582,642,582,64
16.03.20262,582,62,582,6
17.03.20262,62,62,532,53
18.03.20262,42,432,42,4
22.03.20262,322,322,162,32
23.03.20262,292,352,292,35
24.03.20262,352,42,352,4
25.03.20262,372,372,372,37
26.03.20262,352,352,342,34
29.03.20262,332,332,22,28
30.03.20262,252,32,252,3
31.03.20262,32,352,32,35
01.04.20262,352,422,352,42
02.04.20262,472,652,472,65
05.04.20262,652,652,552,55
06.04.20262,52,52,42,42
07.04.20262,482,552,482,54
08.04.20262,532,532,482,48
09.04.20262,42,52,42,48
12.04.20262,42,452,42,45
13.04.20262,452,52,452,49
14.04.20262,52,522,52,52
15.04.20262,272,482,272,48
16.04.20262,482,722,482,72
19.04.20262,862,992,862,99
20.04.20263,283,283,283,28
21.04.20263,283,283,163,16
23.04.20263,043,042,852,85
26.04.20262,782,782,712,71
27.04.20262,72,72,592,59
28.04.20262,592,732,592,73
29.04.20262,692,692,62,6
03.05.20262,62,62,552,55
04.05.20262,552,552,52,51
05.05.20262,432,632,432,63
06.05.20262,582,62,572,6
07.05.20262,642,642,572,57
10.05.20262,552,622,552,62
11.05.20262,622,622,492,5
12.05.20262,522,522,472,48
13.05.20262,432,512,432,51
14.05.20262,512,512,442,46
17.05.20262,522,522,442,44
19.05.20262,472,472,452,45
20.05.20262,452,452,332,33
21.05.20262,212,472,212,47
24.05.20262,412,522,412,52
25.05.20262,522,522,52,5
31.05.20262,52,512,472,47
01.06.20262,472,472,462,46
02.06.20262,462,462,442,44
03.06.20262,482,482,462,46
04.06.20262,452,452,442,44
07.06.20262,512,512,492,49
08.06.20262,492,492,392,39
09.06.20262,42,42,392,39
10.06.20262,382,382,342,34
11.06.20262,462,462,422,42
14.06.20262,52,52,422,42
15.06.20262,422,422,42,4
16.06.20262,382,382,362,36
17.06.20262,252,342,252,33
18.06.20262,342,342,282,28
21.06.20262,32,32,32,3
22.06.20262,32,32,262,26
23.06.20262,262,262,242,24
24.06.20262,232,232,22,2
25.06.20262,192,192,182,18
28.06.20262,172,172,092,09
29.06.20262,092,092,092,09
30.06.20262,092,092,082,08
01.07.20262,112,112,092,09
02.07.20262,082,182,082,18
05.07.20262,182,182,092,09
06.07.20262,132,132,092,09
07.07.20262,092,092,042,04
08.07.20262222
09.07.20262,052,12,052,06
12.07.202622,0122
13.07.202622,0122,01
15.07.20262,012,042,012,04
16.07.20262,012,0122
19.07.20262222
20.07.2026221,991,99
21.07.20261,951,951,911,94
22.07.20261,941,941,941,94
23.07.20261,981,981,951,95
26.07.20261,931,931,91,9
27.07.20261,871,871,841,84
28.07.20261,841,841,771,81
29.07.20261,841,841,761,76
30.07.20261,761,761,681,75
02.08.20261,781,781,761,76