Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARKA YATIRIM HOLDİNG A.Ş. logosu
MARKA
MARKA YATIRIM HOLDİNG A.Ş.
—
80.7 ₺
-2.350 (%-2.83)
Önceki Kapanış: 83.05
Düşük₺80.7
Yüksek₺83
AL80.7
SAT80.85

Piyasa Verileri

Spot Piyasa
A:80.7
S:80.85
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARKA: MARKA YATIRIM HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,9794
KAPANIŞ 54,8655

En Düşük

DÜŞÜK 21,8

En Yüksek

YÜKSEK 95,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202637,0640,423740,1
04.01.20264141,439,6640,4
05.01.202640,240,5439,739,82
06.01.202639,8240,1236,736,7
07.01.202637,239,0435,3636,3
08.01.202636,0236,5835,6235,94
11.01.202635,9436,334,7634,86
12.01.202635,2635,2633,5434,34
13.01.202634,3436,0833,735,06
14.01.202635,0637,3834,8235,26
15.01.202635,636,0634,535,32
18.01.202636,2836,2834,835,14
19.01.202635,1437,1634,836,5
20.01.202637,637,634,434,74
21.01.202634,8436,6434,4836
22.01.202636,136,2635,0435,52
25.01.202635,535,5834,934,92
26.01.202634,935,4434,7435,1
27.01.202635,135,2634,8434,88
28.01.202635,0435,234,7434,84
29.01.202634,8434,9233,8834,12
01.02.202634,1434,6633,6434,64
02.02.202634,7234,943434,1
03.02.202634,134,8434,134,42
04.02.202634,4234,5634,0634,06
05.02.202634,7835,734,134,7
08.02.20263536,9234,9836,12
09.02.202635,538,135,0437,16
10.02.202639,6439,8236,9238
11.02.20263838,7836,5637,18
12.02.202637,1837,1836,0836,36
15.02.20263637,1835,336,5
16.02.202636,738,7436,137,92
17.02.202637,9237,9236,636,78
18.02.202636,7837,1635,0835,1
19.02.202634,963634,9635,46
22.02.202635,8236,2835,3835,5
23.02.202636,137,935,5637,1
24.02.202637,5237,5235,6636,96
25.02.202637,1437,1435,335,38
26.02.202635,4236,134,0434,24
01.03.202630,8233,830,8233
02.03.202632,8233,5232,132,52
03.03.202632,63331,932,18
04.03.202631,932,7631,8632,12
05.03.202631,563231,0831,38
08.03.202631,231,3429,6629,82
09.03.202627,2228,426,8426,88
10.03.202626,8427,1624,224,2
15.03.202622,1226,6221,826,62
16.03.202629,2829,2827,929,28
17.03.202630,6432,230,4632,2
18.03.202633,835,4233,835,42
22.03.202636,938,9636,3638,96
23.03.202640,642,8440,3442,84
24.03.202647,1247,1247,1247,12
25.03.202651,851,843,0643,06
26.03.20264347,3642,4247,36
29.03.20265152,0550,6552,05
30.03.20265757,2556,2557,25
31.03.202662,2562,9555,1558,5
01.04.202657,864,2556,459
02.04.202660,56153,153,1
05.04.202652,55574950
06.04.202648,385548,0655
07.04.202660,460,559,160,5
08.04.202664,866,5558,961,8
09.04.20266264,556,559,4
12.04.20265964,356,560,1
13.04.20266162,2558,458,4
14.04.20265859,555,5555,6
15.04.202655,1557,553,1554,1
16.04.202656,9559,554,8555,35
19.04.202655,357,354,554,8
20.04.202654,558,5550,855,25
21.04.202655,2556,5554,1554,15
23.04.202654,4556,153,855,55
26.04.202656,9556,9553,6553,65
27.04.202654,8555,3553,0553,25
28.04.202652,4556,152,4553,35
29.04.202653,258,6552,858,65
03.05.202658,959,35454
04.05.20265455,0553,1553,25
05.05.202653,854,255353,15
06.05.202653,1555,752,6554
07.05.202657595555,25
10.05.202654,9556,553,6554,15
11.05.202654,1554,1552,8553,1
12.05.202652,653,651,3551,4
13.05.202651,455350,851,4
14.05.20265354,4551,1553,45
17.05.202653,4558,353,4557,85
19.05.20265763,65757,9
20.05.202657,760,75353,05
21.05.202652,556,152,4553,1
24.05.202653,957,9552,2557,2
25.05.202657,259,25657,7
31.05.20265861,557,260,75
01.06.202661,161,6557,558,5
02.06.20265962,356,9560,2
03.06.202660,26559,363,35
04.06.20266369,656369,65
07.06.202671,0572,867,571,3
08.06.202671,257370,5570,65
09.06.20267073,97071,75
10.06.202672,974,471,4572
11.06.202672,173,870,3570,8
14.06.202673,4573,871,0571,1
15.06.202671,0573,057073,05
16.06.202673,2579,972,178
17.06.202678,582,578,582,1
18.06.20268485,880,384,15
21.06.202686,58884,284,95
22.06.202685,89184,590,65
23.06.202690,6594,990,6593,2
24.06.202693,1593,883,992,05
25.06.202693,9595,2586,5594
28.06.20269494,888,988,9
29.06.202688,993,3586,0590
30.06.2026909186,688,35
01.07.202687,889,4583,585,8
02.07.202685,690,8584,285,9
05.07.202685,988,884,184,5
06.07.202686,958782,1585,15
07.07.202685,2586,481,2583,6
08.07.202685,2586,058183,7
09.07.202683,5587,483,4584,5
12.07.202684,784,881,982
13.07.202681,9581,9577,778,6
15.07.202678,679,473,774,25
16.07.202674,277,557375
19.07.2026758274,5579,85
20.07.202679,8586,779,485,1
21.07.20268588,7583,0583,05
22.07.2026838380,780,7
23.07.202680,883,2577,4578,75
26.07.202679,8583,57680,7
27.07.202680,583,7577,9577,95
28.07.20268082,47678,7
29.07.202679,0579,776,0578
30.07.20267881,2576,280,2
02.08.202681,188,28088,2