Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. logosu
MARBL
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.
—
12.7 ₺
-0.080 (%-0.63)
Önceki Kapanış: 12.78
Düşük₺12.7
Yüksek₺12.96
AL12.7
SAT12.75

Piyasa Verileri

Spot Piyasa
A:12.7
S:12.75
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MARBL: TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1033
KAPANIŞ 13,0653

En Düşük

DÜŞÜK 11,3

En Yüksek

YÜKSEK 16,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,2812,5812,2812,44
04.01.202612,4412,4512,2212,34
05.01.202612,412,8112,3612,44
06.01.202612,4712,5712,2412,24
07.01.202612,2612,3112,0612,25
08.01.202612,313,4712,2313,47
11.01.202613,7514,313,1413,37
12.01.202613,4513,8713,2613,32
13.01.202613,313,4512,8512,85
14.01.202612,8513,5312,7513,35
15.01.202613,3513,6813,1713,24
18.01.202613,2813,5413,2813,36
19.01.202613,4713,6113,1513,26
20.01.202613,313,8213,0613,4
21.01.202613,4913,6113,2213,45
22.01.202613,4614,1413,3214,14
25.01.202614,314,6513,9714,21
26.01.202614,3514,8314,2814,4
27.01.202614,415,7314,215,11
28.01.202615,1516,2315,0915,29
29.01.202614,9715,0213,8814,02
01.02.202613,9413,9813,4913,73
02.02.202613,8614,3213,7313,81
03.02.202613,8614,1913,713,72
04.02.202613,5913,9413,513,51
05.02.202613,5313,7813,3713,58
08.02.202613,7514,0913,7113,84
09.02.202614,0214,0213,613,62
10.02.202613,6213,7713,413,5
11.02.202613,5613,6713,3313,65
12.02.202613,6813,8113,5913,65
15.02.202613,914,1213,7113,97
16.02.202614,0414,1313,913,93
17.02.202613,7514,1413,5913,61
18.02.202613,6513,6712,6912,72
19.02.202612,7212,9412,6512,85
22.02.202612,9513,2512,912,93
23.02.202612,9213,212,7912,83
24.02.202612,8412,9312,4312,45
25.02.202612,512,5612,412,45
26.02.202612,4512,8312,1812,33
01.03.202611,311,8311,311,65
02.03.202611,7211,8611,4611,46
03.03.202611,511,7911,511,54
04.03.202611,612,2311,612,2
05.03.202612,2112,2311,7711,77
08.03.202611,611,6511,3511,55
09.03.202611,912,0911,7912,04
10.03.202611,9711,9711,6611,7
11.03.202611,691211,6311,68
12.03.202611,6811,7511,4811,56
15.03.202611,6112,4911,5412,29
16.03.202612,3512,8812,1812,55
17.03.202612,6912,8512,3212,37
18.03.202612,5512,5512,2412,26
22.03.202612,1512,8411,8512,69
23.03.202612,8913,8712,7213,71
24.03.202613,8414,3513,2213,37
25.03.202613,3713,6912,9513,12
26.03.202613,3713,6612,512,85
29.03.202612,8612,8812,412,41
30.03.202612,4212,6512,2412,4
31.03.202612,5112,6512,4312,62
01.04.202612,5912,5912,4112,46
02.04.202612,4512,8812,4312,55
05.04.202612,5512,7712,5512,66
06.04.202612,6112,7612,0912,19
07.04.202612,5113,2912,5112,53
08.04.202612,5912,6312,3312,45
09.04.202612,4712,8512,4712,7
12.04.202612,5812,7212,4112,55
13.04.202612,6512,9212,6512,79
14.04.202612,8113,512,8113,2
15.04.202613,2513,3412,8412,88
16.04.202612,9113,312,9113,25
19.04.202613,1113,7512,9113,7
20.04.202613,9413,9413,3113,36
21.04.202613,414,6513,414,11
23.04.202614,0814,5713,613,61
26.04.202613,7114,2913,713,91
27.04.202613,9114,0813,413,4
28.04.202613,413,6813,1113,13
29.04.202613,1213,7713,0413,48
03.05.202613,4513,6313,3813,5
04.05.202613,514,1413,513,9
05.05.202614,0114,1713,8414,02
06.05.202614,0214,5914,0114,16
07.05.202614,0714,1913,8614,1
10.05.202614,114,2513,913,94
11.05.202613,8813,913,5913,59
12.05.202613,6413,7813,2513,46
13.05.202613,4913,5813,3313,33
14.05.202613,3713,5613,3113,34
17.05.202613,4114,0613,2413,31
19.05.202613,413,451313,29
20.05.202613,413,5812,1212,12
21.05.202612,2512,7812,0512,68
24.05.202612,7413,1412,7413
25.05.202613,0213,2212,8612,96
31.05.202612,9613,6912,9613,41
01.06.202613,5613,9913,3113,9
02.06.202613,9114,213,6713,75
03.06.202613,8214,2813,7413,94
04.06.20261414,4113,7613,85
07.06.202613,8514,2513,5514,07
08.06.202614,1914,3313,5113,53
09.06.202613,513,641313,04
10.06.202613,0913,2312,5212,71
11.06.202612,8712,9912,5512,65
14.06.202612,9213,0912,7912,8
15.06.202612,8313,8412,7213,65
16.06.202613,6513,8513,2213,59
17.06.202613,5914,2313,5214,23
18.06.202614,2214,413,6113,65
21.06.202613,7513,813,1413,14
22.06.202613,1313,7513,0313,46
23.06.202613,4913,7413,3213,32
24.06.202613,413,8913,3713,4
25.06.202613,413,5913,2813,35
28.06.202613,3613,5612,912,97
29.06.202613,0113,112,7312,74
30.06.202612,812,9312,7812,78
01.07.202612,7913,0212,7912,82
02.07.202612,8913,4412,8513,32
05.07.202613,4614,4313,2213,22
06.07.202613,2313,613,2313,26
07.07.202613,2713,3712,8212,82
08.07.202612,8713,1112,7512,97
09.07.202612,9813,1912,9313
12.07.202612,9613,1412,8712,87
13.07.202612,913,412,8513
15.07.20261313,141313,05
16.07.202613,1113,1112,912,91
19.07.202612,9513,1412,9512,96
20.07.20261313,0512,812,84
21.07.202612,912,9312,6212,78
22.07.202612,7912,9612,712,7
23.07.202612,812,812,512,55
26.07.202612,612,9312,412,47
27.07.202612,4912,5812,3112,31
28.07.202612,3212,3812,0712,07
29.07.202612,0812,3811,8311,83
30.07.202611,912,0611,5411,89
02.08.202611,9712,1111,7611,8