Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. (MAKIM) logosu
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. (MAKIM)
16.3 ₺
-0.200 (%-1.21)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre MAKIM arşiv verilerini inceleyin. Geçmiş yıllardaki MAKIM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MAKIM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 16,8047
KAPANIŞ 16,744

En Düşük

DÜŞÜK 12,69

En Yüksek

YÜKSEK 20,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,9715,2814,9715,17
04.01.202615,1815,411515,02
05.01.20261515,1814,9515
06.01.202614,9815,0914,815,02
07.01.202615,0215,0814,6415
08.01.20261515,114,814,95
11.01.202614,9515,2114,9415,08
12.01.202615,0915,3815,0615,36
13.01.202615,5515,6315,1615,21
14.01.20261515,4914,8115,37
15.01.202615,3715,4715,1715,25
18.01.202615,2515,815,2515,63
19.01.202615,7615,9715,3915,58
20.01.202615,5816,0315,5815,63
21.01.202615,6316,3815,6316,38
22.01.202616,416,4916,1316,35
25.01.202616,3517,0616,0717
26.01.20261717,0116,516,82
27.01.202616,8217,0116,6416,9
28.01.202616,917,1616,6716,67
29.01.202616,7916,816,1616,25
01.02.202616,2516,6715,6616,45
02.02.202616,4316,7516,116,34
03.02.202616,5117,0516,4416,46
04.02.202616,4617,0516,3716,57
05.02.202616,6116,7416,1916,4
08.02.202616,417,0416,416,9
09.02.202616,9517,0516,516,64
10.02.202616,6416,7716,4316,43
11.02.202616,4116,716,4116,64
12.02.202616,6416,9216,5816,87
15.02.202617,2317,6917,1517,45
16.02.202617,517,8516,6417,33
17.02.202617,3217,5916,8516,86
18.02.202616,9317,0715,7215,76
19.02.202615,8516,415,6915,96
22.02.202616,3516,4715,7915,79
23.02.202615,8216,0815,6615,87
24.02.202615,9515,9915,3715,58
25.02.202616,0716,0815,515,67
26.02.202615,7815,8315,1815,3
01.03.202614,2615,0114,2214,96
02.03.202615,4915,6215,0515,24
03.03.202615,3815,5715,0115,1
04.03.202615,0415,6415,0415,41
05.03.202615,4215,6315,1115,56
08.03.202615,4515,7415,215,62
09.03.202615,6516,5515,6516,5
10.03.202616,5117,1416,2516,85
11.03.202616,9717,0216,4516,6
12.03.202616,616,8816,1616,7
15.03.202616,6416,6715,9916,05
16.03.202616,1116,2415,8415,95
17.03.202616,0416,0515,4715,47
18.03.202615,4315,4615,1315,2
22.03.202615,1915,3214,7715,21
23.03.202615,2515,4714,6715,33
24.03.202615,3516,8615,3516,86
25.03.202617,717,9816,0616,06
26.03.202616,0216,0915,5115,51
29.03.202615,616,115,4615,5
30.03.202615,515,6915,415,63
31.03.202615,6316,8815,6316,71
01.04.202616,6217,3916,0617,35
02.04.202617,5718,1817,317,41
05.04.202617,7717,8416,817
06.04.202617,1517,3516,316,42
07.04.202617,0917,1716,7416,79
08.04.202616,7216,9416,6816,74
09.04.202616,7117,1316,7117
12.04.202616,6718,3416,5918,13
13.04.202618,519,5618,519,07
14.04.202619,319,5618,518,78
15.04.202618,8119,1118,118,2
16.04.202617,8919,0217,8918,51
19.04.202618,5119,2518,4318,59
20.04.202618,5919,2818,5918,9
21.04.202619,2520,4418,6219,75
23.04.202619,820,4219,0819,76
26.04.202619,7519,9718,9518,95
27.04.202619,0519,7918,118,5
28.04.202618,618,8418,1418,33
29.04.202618,3519,318,3518,45
03.05.202618,2918,2917,5217,6
04.05.202617,617,9116,7217,2
05.05.202617,217,917,0317,12
06.05.202617,1318,117,1317,66
07.05.202617,6517,7617,4117,48
10.05.202617,4817,8717,4517,45
11.05.202617,5717,5717,0617,06
12.05.202617,0617,4716,8816,94
13.05.202616,9917,4216,9717,35
14.05.202617,3517,5316,817,36
17.05.202617,5917,917,0317,3
19.05.202617,4417,9917,0817,48
20.05.202617,417,7716,0316,03
21.05.202615,4416,8115,4416,52
24.05.202616,5217,1116,4516,96
25.05.202616,9717,0816,817,01
31.05.202617,0517,5617,0517,18
01.06.202617,3317,6116,4717,43
02.06.202617,519,1717,3219,17
03.06.202619,5919,7417,7618,1
04.06.202618,2218,6817,3317,45
07.06.202616,9419,1916,9417,69
08.06.202617,718,3216,9916,99
09.06.202617,118,6816,8417,58
10.06.202617,618,2517,3817,7
11.06.202617,8818,5417,3717,63
14.06.202617,9518,5917,9418,3
15.06.202618,3418,4117,5317,96
16.06.20261819,0917,9919
17.06.202619,0420,918,2218,56
18.06.202618,5618,5617,8217,92
21.06.202617,9218,3417,4617,5
22.06.202617,419,2517,3119,21
23.06.202619,2520,2618,5619,78
24.06.202620,0220,4419,2419,35
25.06.202619,6719,818,9919,23
28.06.202619,2419,7318,8119,25
29.06.202619,2320,3818,9319,05
30.06.202619,0519,1118,1218,25
01.07.202618,2518,5517,5517,6
02.07.202617,617,9717,4917,6
05.07.202617,7519,3617,7519,34
06.07.202619,4320,6418,4619,99
07.07.202620,1820,3218,8619
08.07.202619,319,818,6218,85
09.07.202618,9619,0818,1818,35
12.07.202618,2418,818,0118,1
13.07.202618,6718,7918,0218,02
15.07.202618,318,8118,1218,46
16.07.202618,518,5917,8217,96
19.07.202618,0118,1417,8617,91
20.07.202617,9918,1117,3817,4
21.07.202617,4217,4817,217,28
22.07.202617,3317,417,1317,14
23.07.202617,1417,3716,9817,1
26.07.202617,2817,3116,8516,85
27.07.202616,8517,216,7716,8
28.07.202616,816,8816,2916,29
29.07.202616,2616,4716,0216,02
30.07.202616,0316,2315,8616
02.08.202616,1116,8416,1116,12
03.08.202616,1416,3616,1116,29
04.08.202616,2916,5116,1916,26
05.08.202616,2616,4616,1616,2
06.08.202616,416,441616,15
09.08.202616,1616,3215,916,12
10.08.202616,1216,2215,7815,99
11.08.202615,9816,2315,916,03
12.08.202616,0316,1315,8715,88
13.08.202615,916,115,915,91
16.08.202615,9816,3515,9316,18
17.08.202616,0816,0815,6215,62
18.08.202615,6215,7615,4815,67
19.08.202615,616,3315,616,16
20.08.202616,1917,6216,0217,44
23.08.202617,717,7216,9817,15
24.08.202617,1817,1916,3616,6
25.08.202616,616,916,5916,7
26.08.202616,7216,8416,4816,5
27.08.202616,517,516,2616,3
30.08.202616,316,3115,6515,65
31.08.202615,9215,9215,1815,18
01.09.202615,1515,3514,8315,19
02.09.202615,1915,2514,6114,61
03.09.202614,6115,114,5214,8
06.09.202614,8115,0814,8114,82
07.09.202614,8314,8914,7314,83
08.09.202614,8415,1914,815,02
09.09.202615,0215,0314,6414,64
10.09.202614,714,9414,4614,62
13.09.202614,6214,6514,0214,26
14.09.202614,314,3613,9613,96
15.09.202614,0614,0612,6913,1
16.09.202613,3514,3912,9813,31