Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. logosu
MAKIM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.
—
17.14 ₺
-0.140 (%-0.81)
Önceki Kapanış: 17.28
Düşük₺17.13
Yüksek₺17.4
AL17.14
SAT17.16

Piyasa Verileri

Spot Piyasa
A:17.14
S:17.16
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKIM: MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0644
KAPANIŞ 17,0176

En Düşük

DÜŞÜK 14,22

En Yüksek

YÜKSEK 20,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,9715,2814,9715,17
04.01.202615,1815,411515,02
05.01.20261515,1814,9515
06.01.202614,9815,0914,815,02
07.01.202615,0215,0814,6415
08.01.20261515,114,814,95
11.01.202614,9515,2114,9415,08
12.01.202615,0915,3815,0615,36
13.01.202615,5515,6315,1615,21
14.01.20261515,4914,8115,37
15.01.202615,3715,4715,1715,25
18.01.202615,2515,815,2515,63
19.01.202615,7615,9715,3915,58
20.01.202615,5816,0315,5815,63
21.01.202615,6316,3815,6316,38
22.01.202616,416,4916,1316,35
25.01.202616,3517,0616,0717
26.01.20261717,0116,516,82
27.01.202616,8217,0116,6416,9
28.01.202616,917,1616,6716,67
29.01.202616,7916,816,1616,25
01.02.202616,2516,6715,6616,45
02.02.202616,4316,7516,116,34
03.02.202616,5117,0516,4416,46
04.02.202616,4617,0516,3716,57
05.02.202616,6116,7416,1916,4
08.02.202616,417,0416,416,9
09.02.202616,9517,0516,516,64
10.02.202616,6416,7716,4316,43
11.02.202616,4116,716,4116,64
12.02.202616,6416,9216,5816,87
15.02.202617,2317,6917,1517,45
16.02.202617,517,8516,6417,33
17.02.202617,3217,5916,8516,86
18.02.202616,9317,0715,7215,76
19.02.202615,8516,415,6915,96
22.02.202616,3516,4715,7915,79
23.02.202615,8216,0815,6615,87
24.02.202615,9515,9915,3715,58
25.02.202616,0716,0815,515,67
26.02.202615,7815,8315,1815,3
01.03.202614,2615,0114,2214,96
02.03.202615,4915,6215,0515,24
03.03.202615,3815,5715,0115,1
04.03.202615,0415,6415,0415,41
05.03.202615,4215,6315,1115,56
08.03.202615,4515,7415,215,62
09.03.202615,6516,5515,6516,5
10.03.202616,5117,1416,2516,85
11.03.202616,9717,0216,4516,6
12.03.202616,616,8816,1616,7
15.03.202616,6416,6715,9916,05
16.03.202616,1116,2415,8415,95
17.03.202616,0416,0515,4715,47
18.03.202615,4315,4615,1315,2
22.03.202615,1915,3214,7715,21
23.03.202615,2515,4714,6715,33
24.03.202615,3516,8615,3516,86
25.03.202617,717,9816,0616,06
26.03.202616,0216,0915,5115,51
29.03.202615,616,115,4615,5
30.03.202615,515,6915,415,63
31.03.202615,6316,8815,6316,71
01.04.202616,6217,3916,0617,35
02.04.202617,5718,1817,317,41
05.04.202617,7717,8416,817
06.04.202617,1517,3516,316,42
07.04.202617,0917,1716,7416,79
08.04.202616,7216,9416,6816,74
09.04.202616,7117,1316,7117
12.04.202616,6718,3416,5918,13
13.04.202618,519,5618,519,07
14.04.202619,319,5618,518,78
15.04.202618,8119,1118,118,2
16.04.202617,8919,0217,8918,51
19.04.202618,5119,2518,4318,59
20.04.202618,5919,2818,5918,9
21.04.202619,2520,4418,6219,75
23.04.202619,820,4219,0819,76
26.04.202619,7519,9718,9518,95
27.04.202619,0519,7918,118,5
28.04.202618,618,8418,1418,33
29.04.202618,3519,318,3518,45
03.05.202618,2918,2917,5217,6
04.05.202617,617,9116,7217,2
05.05.202617,217,917,0317,12
06.05.202617,1318,117,1317,66
07.05.202617,6517,7617,4117,48
10.05.202617,4817,8717,4517,45
11.05.202617,5717,5717,0617,06
12.05.202617,0617,4716,8816,94
13.05.202616,9917,4216,9717,35
14.05.202617,3517,5316,817,36
17.05.202617,5917,917,0317,3
19.05.202617,4417,9917,0817,48
20.05.202617,417,7716,0316,03
21.05.202615,4416,8115,4416,52
24.05.202616,5217,1116,4516,96
25.05.202616,9717,0816,817,01
31.05.202617,0517,5617,0517,18
01.06.202617,3317,6116,4717,43
02.06.202617,519,1717,3219,17
03.06.202619,5919,7417,7618,1
04.06.202618,2218,6817,3317,45
07.06.202616,9419,1916,9417,69
08.06.202617,718,3216,9916,99
09.06.202617,118,6816,8417,58
10.06.202617,618,2517,3817,7
11.06.202617,8818,5417,3717,63
14.06.202617,9518,5917,9418,3
15.06.202618,3418,4117,5317,96
16.06.20261819,0917,9919
17.06.202619,0420,918,2218,56
18.06.202618,5618,5617,8217,92
21.06.202617,9218,3417,4617,5
22.06.202617,419,2517,3119,21
23.06.202619,2520,2618,5619,78
24.06.202620,0220,4419,2419,35
25.06.202619,6719,818,9919,23
28.06.202619,2419,7318,8119,25
29.06.202619,2320,3818,9319,05
30.06.202619,0519,1118,1218,25
01.07.202618,2518,5517,5517,6
02.07.202617,617,9717,4917,6
05.07.202617,7519,3617,7519,34
06.07.202619,4320,6418,4619,99
07.07.202620,1820,3218,8619
08.07.202619,319,818,6218,85
09.07.202618,9619,0818,1818,35
12.07.202618,2418,818,0118,1
13.07.202618,6718,7918,0218,02
15.07.202618,318,8118,1218,46
16.07.202618,518,5917,8217,96
19.07.202618,0118,1417,8617,91
20.07.202617,9918,1117,3817,4
21.07.202617,4217,4817,217,28
22.07.202617,3317,417,1317,14
23.07.202617,1417,3716,9817,1
26.07.202617,2817,3116,8516,85
27.07.202616,8517,216,7716,8
28.07.202616,816,8816,2916,29
29.07.202616,2616,4716,0216,02
30.07.202616,0316,2315,8616
02.08.202616,1116,8416,1116,12