Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. logosu
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.
—
41.06 ₺
+0.080 (%+0.20)
Önceki Kapanış: 40.98
Düşük₺39.58
Yüksek₺41.86
AL41.04
SAT41.06

Piyasa Verileri

Spot Piyasa
A:41.04
S:41.06
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,1756
KAPANIŞ 47,4226

En Düşük

DÜŞÜK 29,26

En Yüksek

YÜKSEK 68,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638,239,9237,638,7
04.01.202638,84038,439,22
05.01.202639,2240,238,7639,58
06.01.202639,5841,2239,140,44
07.01.202640,4441,439,540,6
08.01.202640,641,6439,8841,3
11.01.202641,542,6440,341,94
12.01.202641,9443,0641,642,14
13.01.202642,342,541,141,9
14.01.202641,8642,741,342,48
15.01.202642,543,5842,0443,4
18.01.202643,2843,542,3442,58
19.01.202642,5644,1441,843,6
20.01.202643,743,744242,96
21.01.202642,944,0442,7843,44
22.01.202643,544,6242,2642,62
25.01.202642,6243,241,1842,74
26.01.202642,7642,840,841,1
27.01.202641,0841,0839,6640
28.01.20264041,1239,1240,52
29.01.202640,5241,540,241,3
01.02.202640,942,940,842,28
02.02.202642,2642,641,5441,92
03.02.202641,9642,9841,8442,24
04.02.202642,244341,1441,4
05.02.202641,442,1840,6241,7
08.02.202641,744,9641,2444,22
09.02.20264445,342,744,46
10.02.202644,4646,2244,2645,48
11.02.202645,4846,3644,244,76
12.02.202644,945,944,4245,46
15.02.202645,4646,544,745,76
16.02.202645,846,924546,48
17.02.202646,4846,984545,88
18.02.202645,7846,1444,7444,94
19.02.202644,8845,544,2645,22
22.02.202645,2447,0845,1446,8
23.02.202646,848,9846,1648,58
24.02.202648,649,748,0249,5
25.02.202649,549,7648,5649,44
26.02.202649,4650,7548,949,76
01.03.202647,54945,1445,2
02.03.202644,646,5444,2244,9
03.03.202644,9247,4844,646,84
04.03.202646,8447,6646,3247,1
05.03.202647,147,145,646,54
08.03.202645,946,2443,6646,1
09.03.20264648,145,5647,68
10.03.202647,648,4646,7448,1
11.03.202647,5849,9247,1849,7
12.03.202649,749,7848,248,8
15.03.202648,84947,5448,1
16.03.202647,9248,9447,6448,4
17.03.202648,4649,6648,2249,22
18.03.202649,2249,5848,5249,58
22.03.202649,2249,948,448,84
23.03.202648,651,4548,550,95
24.03.202650,9553,549,151
25.03.20265152,7550,151,95
26.03.202651,952,0550,451,1
29.03.202651,151,9550,3551,2
30.03.202651,353,0550,8552,45
31.03.202652,553,5552,152,95
01.04.202652,9554,0552,653,7
02.04.202653,755,35354,6
05.04.202654,656,4554,1555,9
06.04.202655,957,955,5557,2
07.04.202657,3559,2557,358,8
08.04.202658,862,2558,461,2
09.04.202661,0562,560,6561,65
12.04.202661,162,9561,162
13.04.20266263,261,162,4
14.04.202662,463,361,262,3
15.04.202662,3562,460,3561,7
16.04.202661,862,456162,15
19.04.202661,656361,0562,65
20.04.202662,663,660,1560,15
21.04.202660,0560,5557,960
23.04.202660,364,8559,9563,9
26.04.202663,966,462,865,05
27.04.20266566,3562,763,15
28.04.202663,1564,362,563,25
29.04.202662,564,162,564,05
03.05.202664,0564,3561,961,9
04.05.202661,5561,959,259,2
05.05.20266164,8560,0564,65
06.05.202664,8565,7562,0562,05
07.05.202662,263,3561,8563
10.05.20266364,66364,2
11.05.202664,2567,964,2567,4
12.05.202667,568,36668,25
13.05.202668,368,766,268,1
14.05.202667,9567,9564,7565,95
17.05.202665,956662,6562,65
19.05.202662,6563,461,3563,4
20.05.202663,1563,8557,157,1
21.05.20265557,8553,3557,65
24.05.202657,75956,558,8
25.05.202658,861,158,3561,1
31.05.202661,164,860,1564,8
01.06.202663,765,363,665,3
02.06.202663,763,9561,462,7
03.06.202661,361,856,4556,45
04.06.202650,8550,8550,8550,85
07.06.202645,847,6845,7845,78
08.06.202643,243,3841,2241,22
09.06.20263939,6637,137,1
10.06.202633,443733,433,4
11.06.202630,0636,4630,0633,9
14.06.20263236,063134,74
15.06.202634,9835,5633,9434,72
16.06.202634,7234,7233,334,14
17.06.202634,1437,234,1436,24
18.06.202636,138,383538,18
21.06.202638,1838,8436,3636,72
22.06.202636,636,8434,935,18
23.06.202635,1836,535,0235,74
24.06.202635,836,1634,6636
25.06.202635,435,5232,432,4
28.06.20263232,530,5830,68
29.06.202630,6232,1229,2631,36
30.06.202631,531,8230,0431,3
01.07.202631,2632,963132,7
02.07.202632,534,2231,532,96
05.07.202632,8834,3832,2834,2
06.07.202634,1634,8833,3234,38
07.07.202634,3834,3832,8834,3
08.07.202634,2635,0433,6633,86
09.07.202633,933,932,3232,6
12.07.202632,4834,3432,0234,3
13.07.202634,337,7234,0237,72
15.07.202637,940,137,238,24
16.07.202638,2438,8636,4238,86
19.07.202638,8639,1637,7238,8
20.07.202638,839,8838,639,6
21.07.202639,541,1839,340,98
22.07.20264141,8639,5841,06
23.07.202641,1241,5440,0840,5
26.07.202640,5240,6438,7639,7
27.07.202639,740,0438,3238,92
28.07.202638,9238,9837,2437,32
29.07.202637,338,6436,9638,22
30.07.202638,1238,5636,836,9
02.08.202636,937,235,2637,1