Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. (MAGEN) logosu
MAGEN
MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. (MAGEN)
35.88 ₺
+2.360 (%+7.04)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAGEN: MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre MAGEN arşiv verilerini inceleyin. Geçmiş yıllardaki MAGEN hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MAGEN verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 45,0732
KAPANIŞ 45,2687

En Düşük

DÜŞÜK 29,26

En Yüksek

YÜKSEK 68,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638,239,9237,638,7
04.01.202638,84038,439,22
05.01.202639,2240,238,7639,58
06.01.202639,5841,2239,140,44
07.01.202640,4441,439,540,6
08.01.202640,641,6439,8841,3
11.01.202641,542,6440,341,94
12.01.202641,9443,0641,642,14
13.01.202642,342,541,141,9
14.01.202641,8642,741,342,48
15.01.202642,543,5842,0443,4
18.01.202643,2843,542,3442,58
19.01.202642,5644,1441,843,6
20.01.202643,743,744242,96
21.01.202642,944,0442,7843,44
22.01.202643,544,6242,2642,62
25.01.202642,6243,241,1842,74
26.01.202642,7642,840,841,1
27.01.202641,0841,0839,6640
28.01.20264041,1239,1240,52
29.01.202640,5241,540,241,3
01.02.202640,942,940,842,28
02.02.202642,2642,641,5441,92
03.02.202641,9642,9841,8442,24
04.02.202642,244341,1441,4
05.02.202641,442,1840,6241,7
08.02.202641,744,9641,2444,22
09.02.20264445,342,744,46
10.02.202644,4646,2244,2645,48
11.02.202645,4846,3644,244,76
12.02.202644,945,944,4245,46
15.02.202645,4646,544,745,76
16.02.202645,846,924546,48
17.02.202646,4846,984545,88
18.02.202645,7846,1444,7444,94
19.02.202644,8845,544,2645,22
22.02.202645,2447,0845,1446,8
23.02.202646,848,9846,1648,58
24.02.202648,649,748,0249,5
25.02.202649,549,7648,5649,44
26.02.202649,4650,7548,949,76
01.03.202647,54945,1445,2
02.03.202644,646,5444,2244,9
03.03.202644,9247,4844,646,84
04.03.202646,8447,6646,3247,1
05.03.202647,147,145,646,54
08.03.202645,946,2443,6646,1
09.03.20264648,145,5647,68
10.03.202647,648,4646,7448,1
11.03.202647,5849,9247,1849,7
12.03.202649,749,7848,248,8
15.03.202648,84947,5448,1
16.03.202647,9248,9447,6448,4
17.03.202648,4649,6648,2249,22
18.03.202649,2249,5848,5249,58
22.03.202649,2249,948,448,84
23.03.202648,651,4548,550,95
24.03.202650,9553,549,151
25.03.20265152,7550,151,95
26.03.202651,952,0550,451,1
29.03.202651,151,9550,3551,2
30.03.202651,353,0550,8552,45
31.03.202652,553,5552,152,95
01.04.202652,9554,0552,653,7
02.04.202653,755,35354,6
05.04.202654,656,4554,1555,9
06.04.202655,957,955,5557,2
07.04.202657,3559,2557,358,8
08.04.202658,862,2558,461,2
09.04.202661,0562,560,6561,65
12.04.202661,162,9561,162
13.04.20266263,261,162,4
14.04.202662,463,361,262,3
15.04.202662,3562,460,3561,7
16.04.202661,862,456162,15
19.04.202661,656361,0562,65
20.04.202662,663,660,1560,15
21.04.202660,0560,5557,960
23.04.202660,364,8559,9563,9
26.04.202663,966,462,865,05
27.04.20266566,3562,763,15
28.04.202663,1564,362,563,25
29.04.202662,564,162,564,05
03.05.202664,0564,3561,961,9
04.05.202661,5561,959,259,2
05.05.20266164,8560,0564,65
06.05.202664,8565,7562,0562,05
07.05.202662,263,3561,8563
10.05.20266364,66364,2
11.05.202664,2567,964,2567,4
12.05.202667,568,36668,25
13.05.202668,368,766,268,1
14.05.202667,9567,9564,7565,95
17.05.202665,956662,6562,65
19.05.202662,6563,461,3563,4
20.05.202663,1563,8557,157,1
21.05.20265557,8553,3557,65
24.05.202657,75956,558,8
25.05.202658,861,158,3561,1
31.05.202661,164,860,1564,8
01.06.202663,765,363,665,3
02.06.202663,763,9561,462,7
03.06.202661,361,856,4556,45
04.06.202650,8550,8550,8550,85
07.06.202645,847,6845,7845,78
08.06.202643,243,3841,2241,22
09.06.20263939,6637,137,1
10.06.202633,443733,433,4
11.06.202630,0636,4630,0633,9
14.06.20263236,063134,74
15.06.202634,9835,5633,9434,72
16.06.202634,7234,7233,334,14
17.06.202634,1437,234,1436,24
18.06.202636,138,383538,18
21.06.202638,1838,8436,3636,72
22.06.202636,636,8434,935,18
23.06.202635,1836,535,0235,74
24.06.202635,836,1634,6636
25.06.202635,435,5232,432,4
28.06.20263232,530,5830,68
29.06.202630,6232,1229,2631,36
30.06.202631,531,8230,0431,3
01.07.202631,2632,963132,7
02.07.202632,534,2231,532,96
05.07.202632,8834,3832,2834,2
06.07.202634,1634,8833,3234,38
07.07.202634,3834,3832,8834,3
08.07.202634,2635,0433,6633,86
09.07.202633,933,932,3232,6
12.07.202632,4834,3432,0234,3
13.07.202634,337,7234,0237,72
15.07.202637,940,137,238,24
16.07.202638,2438,8636,4238,86
19.07.202638,8639,1637,7238,8
20.07.202638,839,8838,639,6
21.07.202639,541,1839,340,98
22.07.20264141,8639,5841,06
23.07.202641,1241,5440,0840,5
26.07.202640,5240,6438,7639,7
27.07.202639,740,0438,3238,92
28.07.202638,9238,9837,2437,32
29.07.202637,338,6436,9638,22
30.07.202638,1238,5636,836,9
02.08.202636,937,235,2637,1
03.08.202637,0837,0835,3835,9
04.08.202635,836,8235,536,2
05.08.202636,237,836,0237,42
06.08.202637,3637,9436,3237,5
09.08.202637,537,7633,7634,12
10.08.202634,1634,3632,7633,24
11.08.202633,233,231,932,04
12.08.20263234,831,734,7
13.08.202634,53634,3635,62
16.08.202635,6235,834,1635,26
17.08.202635,1636,334,835,9
18.08.202635,8836,0634,9635,66
19.08.202635,83634,8435,82
20.08.202635,835,9634,734,74
23.08.202634,934,9434,0634,84
24.08.202634,735,1832,9833
25.08.202633,0233,4831,5233,3
26.08.202633,2834,6232,833,52
27.08.202633,4236,0233,3835,88
30.08.202635,836,8634,4434,76
31.08.202634,935,232,9832,98
01.09.202633,0233,7231,533,02
02.09.202632,9834,432,433,9
03.09.20263434,4633,1833,9
06.09.202633,934,4232,934,2
07.09.202634,234,9833,1634,9
08.09.202634,937,234,7437,2
09.09.202637,238,1236,2837,24
10.09.202637,3637,3835,6236
13.09.202635,835,834,4835,14