Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
LXGYO
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
13.66 ₺
+0.070 (%+0.52)
Önceki Kapanış: 13.59
Düşük₺13.52
Yüksek₺13.97
AL13.66
SAT13.67

Piyasa Verileri

Spot Piyasa
A:13.66
S:13.67
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LXGYO: LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7366
KAPANIŞ 16,6484

En Düşük

DÜŞÜK 9,93

En Yüksek

YÜKSEK 26,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.03.202613,2513,2513,2513,25
10.03.202614,5714,5714,5714,57
11.03.202616,0216,0216,0216,02
12.03.202617,6217,6217,6217,62
15.03.202615,8619,3815,8619,38
16.03.202619,3821,319,1321,3
17.03.202621,723,4219,9923,42
18.03.202623,7425,7623,2225,38
22.03.202625,3826,942525,18
23.03.202625,2626,6224,8225,24
24.03.202625,5426,0624,6825,04
25.03.202625,0625,2822,5422,54
26.03.202620,320,320,320,3
29.03.202620,2822,3218,2718,27
30.03.202617,2917,8616,4516,45
31.03.202616,4517,9816,2916,76
01.04.202616,3316,6415,6615,82
02.04.202615,8717,415,8617,4
05.04.202617,9519,1417,6619,14
06.04.202619,620,617,518,4
07.04.202619,3219,518,0418,58
08.04.202618,5518,551717,01
09.04.202617,021816,7417,01
12.04.202616,916,9115,7515,85
13.04.20261616,3615,7115,9
14.04.202615,9917,4915,9917
15.04.202617,0618,1216,7117,38
16.04.202617,717,8817,2217,3
19.04.202617,0617,2116,2616,37
20.04.202616,481716,116,26
21.04.202616,416,5415,9616,08
23.04.202616,0517,1416,0216,8
26.04.202617,3518,1517,1217,5
27.04.202617,5819,2516,8119
28.04.202619,0319,2517,117,1
29.04.20261717,8416,817,01
03.05.202617,317,6516,617,25
04.05.202617,2518,3517,0217,89
05.05.202617,8918,317,4617,49
06.05.202617,5318,5317,3318,2
07.05.202618,0218,8517,918,41
10.05.202618,718,8918,2518,71
11.05.202618,5718,7417,817,89
12.05.202617,9118,3917,5517,75
13.05.202617,7919,0917,7618,73
14.05.202618,518,7217,8817,97
17.05.202617,9518,071717,05
19.05.20261717,3216,3916,41
20.05.202616,5416,6514,7714,77
21.05.202614,4515,8614,4515,77
24.05.202615,8416,5315,8416,4
25.05.202616,416,4916,0516,49
31.05.202616,6517,416,6517
01.06.202617,417,416,5817,06
02.06.202617,1517,2916,6917
03.06.202617,0817,4916,8717,02
04.06.202617,118,117,0717,7
07.06.202617,518,2217,3917,5
08.06.202617,518,317,3417,89
09.06.202617,8917,9617,0117,05
10.06.202617,0517,811717,2
11.06.202617,4818,817,0718,25
14.06.202618,819,0818,1218,12
15.06.202618,2518,3217,1817,2
16.06.202617,2817,416,9317,05
17.06.202617,217,3717,117,19
18.06.202617,1117,1216,6516,67
21.06.202616,7517,2816,716,8
22.06.202616,817,1316,616,72
23.06.202616,7216,9116,2516,29
24.06.202616,3316,4615,815,91
25.06.202615,9315,9615,3915,6
28.06.202615,6715,8415,1715,29
29.06.202615,3115,8215,1515,4
30.06.202615,4115,4815,2115,3
01.07.202615,315,361515,01
02.07.202615,1515,515,0515,21
05.07.202615,2915,3314,6514,74
06.07.202614,714,8914,3814,72
07.07.202614,7214,7413,4213,51
08.07.202613,5813,7413,2413,31
09.07.202613,3113,4813,2113,36
12.07.202613,313,4712,9613,2
13.07.202613,213,5713,1113,5
15.07.202613,5513,9913,513,85
16.07.202613,8813,8813,2613,41
19.07.202613,4513,5712,7812,8
20.07.202612,8213,7512,8213,19
21.07.202613,1513,6412,513,59
22.07.202613,5913,9713,5213,66
23.07.202613,6613,6613,0413,04
26.07.202613,1513,3412,5212,65
27.07.202612,6512,6611,6311,95
28.07.202611,9511,9810,9911,13
29.07.202611,1611,2510,3210,4
30.07.202610,4510,559,9310,5
02.08.202610,510,5810,1210,14