Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LORAS HOLDİNG A.Ş. (LRSHO) logosu
LRSHO
LORAS HOLDİNG A.Ş. (LRSHO)
2.53 ₺
0.000 (%0.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LRSHO: LORAS HOLDİNG A.Ş. Arşiv

Yıllara göre LRSHO arşiv verilerini inceleyin. Geçmiş yıllardaki LRSHO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş LRSHO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 3,4927
KAPANIŞ 3,4743

En Düşük

DÜŞÜK 2,09

En Yüksek

YÜKSEK 5,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,954,193,944,12
04.01.20264,154,284,054,15
05.01.20264,174,184,14,12
06.01.20264,134,444,074,25
07.01.20264,244,464,184,38
08.01.20264,384,554,334,51
11.01.20264,574,954,54,88
12.01.20264,945,094,784,79
13.01.20264,84,824,584,6
14.01.20264,64,684,574,6
15.01.20264,614,644,414,41
18.01.20264,424,624,424,45
19.01.20264,494,544,424,45
20.01.20264,454,464,284,3
21.01.20264,34,464,34,38
22.01.20264,44,424,284,34
25.01.20264,374,514,34,48
26.01.20264,524,544,34,3
27.01.20264,314,454,284,31
28.01.20264,334,474,174,47
29.01.20264,474,474,254,25
01.02.20264,244,374,174,3
02.02.20264,344,364,244,26
03.02.20264,264,314,184,18
04.02.20264,164,224,084,09
05.02.20264,094,124,034,09
08.02.20264,154,214,14,14
09.02.20264,144,274,144,18
10.02.20264,184,214,054,07
11.02.20264,084,184,074,15
12.02.20264,164,184,14,15
15.02.20264,164,34,154,26
16.02.20264,274,314,24,28
17.02.20264,274,284,084,1
18.02.20264,14,133,843,88
19.02.20263,883,943,813,88
22.02.20263,923,983,853,86
23.02.20263,883,913,773,87
24.02.20263,883,93,753,75
25.02.20263,764,13,754,06
26.02.20264,054,073,693,71
01.03.20263,343,563,343,46
02.03.20263,463,523,323,33
03.03.20263,343,493,313,49
04.03.20263,533,63,53,54
05.03.20263,563,573,43,42
08.03.20263,353,423,283,4
09.03.20263,453,573,443,5
10.03.20263,53,553,463,53
11.03.20263,483,573,43,51
12.03.20263,53,53,43,42
15.03.20263,423,453,33,35
16.03.20263,373,443,333,4
17.03.20263,423,433,333,36
18.03.20263,363,393,323,35
22.03.20263,383,633,323,59
23.03.20263,613,693,53,55
24.03.20263,573,593,53,51
25.03.20263,523,553,383,41
26.03.20263,423,533,393,47
29.03.20263,483,553,393,49
30.03.20263,53,613,53,59
31.03.20263,683,93,623,76
01.04.20263,824,113,763,85
02.04.20263,83,843,713,71
05.04.20263,723,823,713,71
06.04.20263,73,823,533,53
07.04.20263,653,853,653,72
08.04.20263,733,833,673,71
09.04.20263,753,943,73,85
12.04.20263,843,853,663,68
13.04.20263,73,783,73,75
14.04.20263,753,933,753,85
15.04.20263,893,943,813,88
16.04.20263,914,043,844
19.04.20263,94,033,863,87
20.04.20263,873,953,843,85
21.04.20263,883,93,753,78
23.04.20263,783,853,743,81
26.04.20263,813,933,793,87
27.04.20263,873,933,83,8
28.04.20263,813,863,673,68
29.04.20263,683,713,653,69
03.05.20263,713,723,633,67
04.05.20263,673,853,673,85
05.05.20263,814,13,814,02
06.05.20264,034,13,974
07.05.20264,014,143,894,11
10.05.20264,174,33,973,98
11.05.20263,953,973,853,85
12.05.20263,883,893,83,85
13.05.20263,873,923,713,78
14.05.20263,773,773,663,67
17.05.20263,663,683,523,52
19.05.20263,583,663,53,54
20.05.20263,583,613,33,32
21.05.20263,243,53,243,48
24.05.20263,53,63,53,55
25.05.20263,533,543,493,54
31.05.20263,593,663,513,54
01.06.20263,553,653,543,6
02.06.20263,613,613,383,39
03.06.20263,423,443,323,37
04.06.20263,373,393,323,37
07.06.20263,363,43,33,33
08.06.20263,343,353,253,29
09.06.20263,323,363,253,35
10.06.20263,363,453,273,31
11.06.20263,363,53,333,4
14.06.20263,453,563,433,5
15.06.20263,523,733,493,62
16.06.20263,63,643,483,48
17.06.20263,513,543,493,51
18.06.20263,523,543,483,51
21.06.20263,523,533,433,43
22.06.20263,433,483,393,43
23.06.20263,433,453,363,36
24.06.20263,363,523,363,43
25.06.20263,433,643,383,39
28.06.20263,43,433,323,34
29.06.20263,343,393,313,31
30.06.20263,313,353,33,32
01.07.20263,323,353,283,28
02.07.20263,313,373,263,34
05.07.20263,353,373,253,25
06.07.20263,263,273,183,18
07.07.20263,183,183,053,05
08.07.20263,053,092,942,96
09.07.20262,963,032,942,96
12.07.20262,962,972,912,92
13.07.20262,922,962,92,95
15.07.20262,953,142,953
16.07.2026332,882,89
19.07.20262,893,172,883,17
20.07.20263,243,342,982,98
21.07.20263,013,082,973
22.07.20262,993,032,982,99
23.07.202633,012,92,91
26.07.20262,932,962,872,87
27.07.20262,882,882,812,81
28.07.20262,812,852,772,8
29.07.20262,812,852,752,77
30.07.20262,82,832,762,8
02.08.20262,832,842,692,7
03.08.20262,72,762,682,74
04.08.20262,772,772,712,77
05.08.20262,762,82,722,72
06.08.20262,732,762,712,73
09.08.20262,732,772,672,68
10.08.20262,682,742,682,72
11.08.20262,752,992,722,99
12.08.20263,053,22,883,2
13.08.20263,233,522,882,95
16.08.20262,953,082,732,73
17.08.20262,732,742,652,66
18.08.20262,672,692,662,67
19.08.20262,662,692,622,62
20.08.20262,632,652,592,59
23.08.20262,62,642,562,56
24.08.20262,562,62,542,54
25.08.20262,542,582,542,55
26.08.20262,572,582,522,53
27.08.20262,532,562,522,53
30.08.20262,542,542,482,48
31.08.20262,482,52,452,47
01.09.20262,472,472,412,44
02.09.20262,452,462,412,41
03.09.20262,412,482,392,41
06.09.20262,422,452,42,43
07.09.20262,442,572,432,52
08.09.20262,532,532,482,49
09.09.20262,492,52,452,47
10.09.20262,472,522,452,46
13.09.20262,462,472,422,43
14.09.20262,432,532,42,4
15.09.20262,412,412,162,21
16.09.20262,182,252,092,14