Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUYAŞ YATIRIM A.Ş. (KUYAS) logosu
KUYAS
KUYAŞ YATIRIM A.Ş. (KUYAS)
64.9 ₺
+1.900 (%+3.02)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUYAS: KUYAŞ YATIRIM A.Ş. Arşiv

Yıllara göre KUYAS arşiv verilerini inceleyin. Geçmiş yıllardaki KUYAS hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KUYAS verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 71,0314
KAPANIŞ 71,1514

En Düşük

DÜŞÜK 51,8

En Yüksek

YÜKSEK 94,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202653,5554,953,4554,15
04.01.202654,256,654,256,05
05.01.202656,1557,755,5556,2
06.01.202656,2557,1553,954,3
07.01.202654,657,353,7556,85
08.01.202656,8559,756,457,8
11.01.20265859,1557,0557,05
12.01.202657,55855,5557,3
13.01.202657,7558,255,7555,8
14.01.202655,856,254,554,9
15.01.20265555,8554,355,1
18.01.202655,455,953,654,2
19.01.202654,2556,553,454,2
20.01.202654,3557,253,7556,1
21.01.202656,158,055556,2
22.01.202656,6595555,1
25.01.202655,356,152,855,2
26.01.202655,456,254,4555,3
27.01.202655,455,854,7555,1
28.01.20265555,553,754,65
29.01.202654,755553,9553,95
01.02.202653,5554,553,1553,3
02.02.202653,553,853,0553,4
03.02.202653,454,452,8552,9
04.02.202652,958,0551,856,05
05.02.202656,0556,654,555,75
08.02.202656,161,355,561,3
09.02.202662,365,962,263,65
10.02.202663,3564,0562,162,6
11.02.202663,056661,264,75
12.02.20266568,4563,7567,25
15.02.202667,369,66668,2
16.02.202668,369,366,3568,5
17.02.202668,771,267,969,55
18.02.202669,2571,565,869,75
19.02.202669,7572,769,5572,5
22.02.202672,573,471,572,1
23.02.20267274,4570,173,05
24.02.20267375,871,5574,9
25.02.20267578,757477,75
26.02.202677,47873,673,6
01.03.202666,570,866,2569,1
02.03.202668,970,567,769,2
03.03.202669,273,6568,9571,25
04.03.202671,474,270,9571,3
05.03.202671,2572,8568,270,25
08.03.20266969,9566,869,15
09.03.202669,573,569,4572,6
10.03.202672,673,97171,4
11.03.20267073,6568,272
12.03.20267272,370,2570,5
15.03.202670,772,569,5571,45
16.03.202671,477,770,876,4
17.03.202676,578,4575,377,3
18.03.202676,457976,4579
22.03.202677,5578,975,4578,3
23.03.20267881,777,680,5
24.03.202679,2582,778,779,95
25.03.202679,6581,778,3578,5
26.03.202678,579,376,7576,75
29.03.202676,278,275,675,6
30.03.202675,7578,474,9576,65
31.03.202676,8577,675,575,7
01.04.202675,776,0572,7572,9
02.04.202673,0578,673,0576,2
05.04.202676,5582,8576,5581,2
06.04.202681,484,2581,1582,6
07.04.202683,9587,883,9585,55
08.04.20268687,982,2585,8
09.04.202685,887,584,586,15
12.04.20268686,784,7586
13.04.20268688,284,286,95
14.04.20268788,38587,2
15.04.202687,291,286,891,2
16.04.202691,0594,8588,4589,3
19.04.20268992,388,491
20.04.202691,0592,8590,591,6
21.04.202691,694,691,5594,2
23.04.202693,4594,389,2592,9
26.04.20269394,691,291,2
27.04.202690,8591,1583,7584,2
28.04.20268487,583,384,6
29.04.202684,686,6582,3583,1
03.05.202683,185,058282,05
04.05.202682,182,878,382,5
05.05.20268388,18386,6
06.05.202687,18986,4587,5
07.05.202688,0588,1586,0587,8
10.05.202687,5590,387,389,5
11.05.202689,5592,388,2591,05
12.05.20269192,4587,0591,15
13.05.202691,2593,489,3591,2
14.05.202691,2592,6589,2589,25
17.05.202689,2589,2584,784,7
19.05.2026848582,9584,7
20.05.202684,785,1576,2576,25
21.05.202673807377,8
24.05.202678,178,576,776,85
25.05.202676,977,357576,6
31.05.202676,78176,778,5
01.06.202678,7582,4578,779,6
02.06.202679,58077,1577,45
03.06.202677,878,975,1575,9
04.06.20267676,974,474,4
07.06.20267474,371,173
08.06.20267373,9569,5573,3
09.06.202673,474,8572,1572,55
10.06.202672,973,0569,770,1
11.06.202670,471,6569,570,1
14.06.202671,0571,7568,568,7
15.06.202668,569,96468,9
16.06.202669,570,567,268,7
17.06.202668,771,756871,25
18.06.202671,472,6569,7572,2
21.06.202672,374,5571,3571,8
22.06.202671,0572,0569,7572
23.06.202672,172,569,672
24.06.202672,173,4569,7569,75
25.06.202670,170,267,8568
28.06.202668,570,566,266,5
29.06.202666,573,1566,573,15
30.06.20267480,472,1573,55
01.07.202673,877,373,876,55
02.07.202676,980,4576,877,5
05.07.202677,5581,376,9577,6
06.07.202677,878,1575,475,8
07.07.202675,875,87272
08.07.20267273,471,372,8
09.07.202672,873,969,369,9
12.07.202670,0572,6569,3570,6
13.07.202670,27270,271,5
15.07.202671,472,3569,671
16.07.202671,371,367,8568
19.07.202668,569,0561,261,2
20.07.202655,166,655,160,5
21.07.202662,0566,556266,55
22.07.202668,873,267,973,2
23.07.202671,376,7569,8570,75
26.07.202670,771,0566,1568,45
27.07.20266971,268,1568,15
28.07.202668,1571,2566,669,05
29.07.202669,0570,1562,2569,5
30.07.202669,572,4569,570,9
02.08.202670,9571,86565,1
03.08.202666,0567,9562,966,95
04.08.202666,9569,8566,7567,8
05.08.202667,869,666,669,5
06.08.202669,570,2566,170
09.08.202669,970,7566,966,9
10.08.202666,967,260,2565,2
11.08.202665,2570,963,5567,85
12.08.202667,3567,665,665,6
13.08.202665,756663,9564,1
16.08.202664,165,0563,3563,65
17.08.202663,463,8561,9562
18.08.20266264,0560,662,95
19.08.202662,9563,3561,5563,35
20.08.202663,3563,86163
23.08.202664,865,9563,965
24.08.20266565,762,762,7
25.08.20266364,4562,363
26.08.202663,163,8562,163
27.08.202662,965,362,4564,9
30.08.20266568,8563,465,5
31.08.202665,567,4564,667,1
01.09.202666,869,056569,05
02.09.20266971,76970,35
03.09.202669,9570,768,368,7
06.09.202668,570,2568,4569
07.09.202668,7571,0567,6571,05
08.09.20267072,97072,6
09.09.20267272,5570,4572,3
10.09.202671747172,65
13.09.202672,657369,672,7
14.09.202671,372,669,6569,65
15.09.202669,7570,2562,762,7
16.09.202656,4556,4556,4556,45