Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logosu
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
—
140.3 ₺
+12.700 (%+9.95)
Önceki Kapanış: 127.6
Düşük₺127
Yüksek₺140.3
AL140.3
SAT

Piyasa Verileri

Spot Piyasa
A:140.3
S:—
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4788
KAPANIŞ 15,4292

En Düşük

DÜŞÜK 11,71

En Yüksek

YÜKSEK 22,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021161615,715,7
04.01.202114,2516,914,2515,04
05.01.202115,31615,316
06.01.2021161615,4815,71
07.01.202115,7115,711515
10.01.202115161515,79
11.01.202116,1716,1715,515,5
12.01.202115,515,51515
13.01.202115,0115,0114,8814,88
14.01.202114,881514,8815
17.01.2021151514,9114,91
18.01.202115,315,515,315,5
19.01.202115,515,51515
20.01.202115,515,514,9514,95
21.01.202114,9515,514,9515,5
24.01.202115,515,615,515,6
25.01.202115,515,515,515,5
26.01.202115,515,514,514,5
27.01.202114,5515,1514,5515,15
28.01.202115,1515,1514,5514,55
31.01.202114,6114,8814,6114,85
01.02.202114,916,3314,916,33
02.02.202117,0517,9617,0517,96
03.02.202118,519,7518,519,75
04.02.202121,421,7221,0621,06
07.02.202121,421,7621,421,5
08.02.202122,222,221,3421,34
09.02.202119,2119,2119,2119,21
10.02.2021191917,2917,29
11.02.202117,2917,2915,616,58
14.02.202117,418,2317,418,23
15.02.202118,2319,9818,2319,39
16.02.202119,2319,2317,4617,46
17.02.202118,419,216,619,2
18.02.202119,22119,220,9
21.02.202120,920,92020
22.02.202119,919,91818,1
23.02.202117,91817,918
24.02.202118,8819,818,8819,7
25.02.202117,819,717,819,7
28.02.202119,9819,9818,0518,05
01.03.202118,0518,2618,0518,05
02.03.2021191918,1518,15
03.03.202118,9818,9818,518,5
04.03.202118,518,518,0618,5
07.03.20211818,51818,5
08.03.202118,518,518,518,5
09.03.202118,519,0918,519,09
10.03.202119,219,218,318,5
11.03.202118,518,518,3518,35
14.03.202118,3518,3516,5218,34
15.03.202118,0118,011717
16.03.202117,451817,4518
17.03.202117,6417,6517,0517,65
18.03.2021181817,7517,75
21.03.202116,51716,4716,47
22.03.202116,4716,9616,4716,96
23.03.202117,3817,3815,515,5
24.03.202116,9516,9516,9516,95
25.03.202117,517,516,516,5
28.03.202117,517,516,5417
29.03.202117171616,1
30.03.202116,21716,217
31.03.20211717,51717,2
01.04.202117,7517,7517,317,3
04.04.202116,2117,216,2117,2
05.04.202117,217,216,816,8
06.04.202116,817,616,817,6
07.04.20211818,151818
08.04.20211717,2116,917,21
11.04.202115,4917,2115,4916,5
12.04.202116,4717,0216,4717
13.04.202117,0517,0515,316,9
14.04.202116,4816,515,815,8
15.04.202116,816,814,2316,5
18.04.2021161615,9615,96
19.04.202116,2916,2915,0215,99
20.04.202115,9915,9914,414,5
21.04.202114,515,5514,515,5
25.04.202115,515,9915,515,65
26.04.202115,9415,9415,8515,85
27.04.202115,8515,9615,8515,9
28.04.202115,91615,916
29.04.202116,8916,8916,116,1
02.05.202116,4916,491616
03.05.2021161615,615,6
04.05.202115,615,61515,4
05.05.2021161615,815,8
06.05.202115,0215,415,0215,35
09.05.202114,5515,0514,5515
10.05.20211516,514,9616,5
11.05.202117,9917,9917,917,9
16.05.202117,8917,891717
17.05.202116,716,71616,48
19.05.202116,516,51616
20.05.2021161615,715,89
23.05.2021161615,515,5
24.05.202115,6115,6114,9814,98
25.05.202114,9816,4714,9816,47
26.05.20211616,4714,8316,47
27.05.202116,4716,4715,5415,54
30.05.202115,541615,5415,99
31.05.202115,9915,9915,415,4
01.06.202115,4115,991515,55
02.06.202115,841615,8415,99
03.06.202115,9915,9915,515,5
06.06.202115,5915,6815,5915,68
07.06.202115,3615,715,3615,7
08.06.202115,715,715,515,5
09.06.202115,2315,2314,9915,15
10.06.202115,1515,514,5115
13.06.2021151514,7514,75
14.06.202114,7514,7514,7514,75
15.06.202114,751514,7515
16.06.202114,7514,7514,514,5
17.06.202114,514,5514,514,5
20.06.202114,2514,2614,2514,25
21.06.202114,214,214,214,2
22.06.202114,214,214,0314,2
23.06.202114,5814,614,5814,6
24.06.202114,7814,7814,1314,53
27.06.202114,5315,9813,5115,5
28.06.202115,5515,5515,0115,01
29.06.202115,0115,011515
30.06.202115,0115,215,0115,2
01.07.20211516,721516,72
04.07.202116,7216,9816,7216,98
05.07.202117,217,517,0117,01
06.07.202117,4817,9917,217,7
07.07.202117,717,717,717,7
08.07.202117,2317,2316,517
11.07.2021171716,6116,61
12.07.202116,3316,3315,815,99
13.07.202115,991615,9916
15.07.20211617,615,8517
18.07.2021171716,8916,89
25.07.202117,0417,3517,0417,2
26.07.202117,217,21616
27.07.20211616,51616
28.07.202115,715,915,715,8
29.07.202115,615,615,5615,56
01.08.202115,515,514,5515,4
02.08.202115,2515,2515,115,1
03.08.202115,4515,814,415,44
04.08.202115,0215,0214,615,02
05.08.202115,0115,0114,9914,99
08.08.202114,9914,9914,9714,97
09.08.202114,9514,9514,8414,84
10.08.202114,8414,8414,514,75
11.08.202114,7514,8514,7514,85
12.08.202114,4614,8414,4614,7
15.08.202114,8514,8514,8414,85
16.08.202115,0515,415,0515,4
17.08.202115,616,915,616
18.08.202115,515,515,515,5
19.08.202115,515,515,3515,35
22.08.202115,3515,3514,9514,95
23.08.2021151514,7514,9
24.08.202114,914,914,5514,9
25.08.202114,914,914,914,9
26.08.202114,914,914,514,79
30.08.202114,8115,514,8115,5
31.08.202115,515,514,9914,99
01.09.202114,9914,9914,9614,96
02.09.202114,9514,9514,5214,88
05.09.202114,7514,7514,4214,75
06.09.202114,7514,7813,2813,28
07.09.202112,214,212,214,2
08.09.202113,8413,8413,813,8
09.09.202113,3213,813,3213,8
12.09.2021141413,1413,45
13.09.202113,4513,4513,4513,45
14.09.202113,313,313,113,1
15.09.202113,113,112,4413,1
16.09.2021131312,512,5
19.09.202112,512,512,4712,47
20.09.202112,4712,4712,3412,34
21.09.202112,3412,3411,912
22.09.202112,71312,712,99
23.09.2021131312,813
26.09.202113,514,313,514,3
27.09.202114,314,414,314,4
28.09.202114,414,4814,414,48
29.09.202114,514,9214,514,92
30.09.20211515,021515,02
03.10.202115,215,415,215,2
04.10.202115,215,515,1915,4
05.10.202115,615,614,814,8
06.10.202115,1915,1914,814,8
07.10.20211515,114,514,5
10.10.202114,814,814,514,5
11.10.202114,314,7914,314,79
12.10.202114,7914,7914,6514,65
13.10.202114,4914,514,314,5
14.10.202114,6514,6514,4514,45
17.10.202114,514,613,0114,6
18.10.202114,414,5114,414,45
19.10.202114,514,513,0113,01
20.10.202113,814,3113,814,31
21.10.202115,7415,7415,215,2
24.10.202114,614,614,514,6
25.10.202114,614,714,614,7
26.10.202114,7514,7514,0114,46
27.10.202114,314,314,0114,1
31.10.202114,114,114,114,1
01.11.202112,914,112,914
02.11.202113,913,913,913,9
03.11.202113,913,913,5513,55
04.11.202113,613,613,4813,48
07.11.202113,4813,4813,413,4
08.11.202113,413,413,213,2
09.11.202113,313,313,213,2
10.11.202113,213,212,8112,81
11.11.202113,1513,513,1513,49
14.11.202113,4913,4913,413,4
15.11.202113,413,41313
16.11.202112,9912,9912,9912,99
17.11.202113,213,21213,2
18.11.202112,7513,1812,7513,18
21.11.202113,4113,4213,4113,42
22.11.202113,4113,4112,512,99
23.11.202112,8912,912,8912,9
24.11.202112,713,212,713,2
25.11.20211313,821313,64
28.11.2021151514,314,3
29.11.202114,114,113,5613,56
30.11.202113,513,51313,25
01.12.202113,7513,7613,7513,76
02.12.202113,813,813,3913,39
05.12.202113,7813,7813,6913,75
06.12.202113,713,913,713,9
07.12.2021141413,813,8
08.12.202113,7713,7713,713,7
09.12.202113,5513,7113,5213,71
12.12.202114,1814,1813,913,9
13.12.202113,813,813,813,8
14.12.202113,9513,9513,7513,75
15.12.202113,713,713,6513,65
16.12.202113,513,513,0113,01
19.12.202113,0113,0111,7111,9
20.12.202112,913,0912,813,09
21.12.202113,113,213,113,12
22.12.202113,2713,271313
23.12.202113,0813,0812,812,8
26.12.202112,7512,7512,612,6
27.12.202112,6212,7312,312,5
28.12.202113,7513,7512,512,6
29.12.202113,0513,0513,0113,01
30.12.202113,0113,0112,812,99