Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KÜTAHYA ŞEKER FABRİKASI A.Ş. (KTSKR) logosu
KTSKR
KÜTAHYA ŞEKER FABRİKASI A.Ş. (KTSKR)
83.95 ₺
+0.550 (%+0.66)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KTSKR: KÜTAHYA ŞEKER FABRİKASI A.Ş. Arşiv

Yıllara göre KTSKR arşiv verilerini inceleyin. Geçmiş yıllardaki KTSKR hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KTSKR verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 90,2339
KAPANIŞ 89,7718

En Düşük

DÜŞÜK 62,2

En Yüksek

YÜKSEK 151
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267575,671,672,2
04.01.202672,1572,1570,0570,55
05.01.202670,5572,4570,371,1
06.01.202671,171,3567,5568,7
07.01.202668,77067,8569,3
08.01.202669,37068,2568,75
11.01.202668,7568,7567,0567,05
12.01.202667,168,16768
13.01.202668,569,2567,467,6
14.01.202667,672,2567,3571,9
15.01.202672,6572,769,4570,95
18.01.20267172,57171,35
19.01.202671,3571,669,7570,2
20.01.202670,270,568,168,1
21.01.202668,2572,168,2570,5
22.01.202670,77169,8570,55
25.01.202670,57169,570,05
26.01.202670,6570,957070,3
27.01.202670,371,2570,0570,9
28.01.202670,9573,270,4571,75
29.01.202671,957370,670,6
01.02.202670,4571,0569,0570,35
02.02.202670,572,870,0572,05
03.02.202672,273,471,8572,65
04.02.202672,657572,2573,15
05.02.202673,3575,957275,8
08.02.202676,878,575,7577,8
09.02.202677,880,2577,4579,4
10.02.202679,5580,357777
11.02.202677,278,876,7578,2
12.02.202678,280,4578,1579
15.02.202679,180,879,180,05
16.02.202680,1583,679,982,2
17.02.202682,2583,279,179,1
18.02.202679,158075,376,25
19.02.202676,178,574,7575,4
22.02.20267577,97575,8
23.02.202676,5797577
24.02.202676,677,457474,6
25.02.202674,674,9572,8573
26.02.202672,773,971,172,15
01.03.2026707066,768,5
02.03.202665,566,864,5564,55
03.03.202664,5565,8563,964,4
04.03.20266566,16565,4
05.03.202665,6566,1563,6564,4
08.03.202663,2565,8562,264,05
09.03.202665,7570,4564,769,3
10.03.202669,371,267,968,5
11.03.202668,475,3568,1574,6
12.03.202674,78174,775,9
15.03.202675,9579,774,177,85
16.03.202677,858075,9578,85
17.03.202679,8582,8577,9579,1
18.03.20267979,177,377,7
22.03.202677,2580,9575,1579,3
23.03.202678,279,2575,4575,6
24.03.202675,6577,4574,8574,85
25.03.202675,1576,573,1574,6
26.03.202674,674,8572,172,5
29.03.202672,57370,5571,75
30.03.202672,173,5571,0572
31.03.202672,577,872,576,05
01.04.20267678,7574,577,85
02.04.202678,881,457879,8
05.04.202679,885,5579,784
06.04.202683,984,781,1581,2
07.04.20268489,382,5589,3
08.04.20269298,29295,7
09.04.202696,8105,290,5105,2
12.04.2026107,2115,7107,2115,7
13.04.2026122,8127,2120,5127,2
14.04.2026133,3134,7114,5119,9
15.04.2026118127,3115,5116,8
16.04.2026116,8128,4113128,4
19.04.2026133,5141,2133141,2
20.04.2026148,3151134,4137,9
21.04.2026138,8150,1131,9134,6
23.04.2026133138,2129,5130
26.04.2026130134,1122,1122,1
27.04.2026122,1125,7117,6124,6
28.04.2026126,7126,9117,8119,2
29.04.2026119,6127,7118,3125,1
03.05.2026122,4125,3120,5121,5
04.05.2026120,9126,1117,3118,6
05.05.2026118,6124117,4122,6
06.05.2026122,2122,2117117,6
07.05.2026117,6126113117,5
10.05.2026117,5129,2117,3129,2
11.05.2026134142,1126,2131
12.05.2026131,1140,5123,3125,5
13.05.2026125,6134,4125,6132
14.05.2026134136,3123124,3
17.05.2026121,8123,7114,9114,9
19.05.2026115120110,1114,7
20.05.2026115122,1106,7106,7
21.05.2026105,6114,9105,1113,6
24.05.2026113,7118113,7115,9
25.05.2026115116,4113,5114,3
31.05.2026115,2119,9113,9113,9
01.06.2026114,8115,8106,4106,6
02.06.2026107110,799,95100,8
03.06.202610110395,9598,9
04.06.202699,110195,895,8
07.06.202694,1599,2594,1597,4
08.06.202698,4598,5592,1592,2
09.06.202692,592,689,589,85
10.06.202689,391,287,487,65
11.06.202689,691,189,189,1
14.06.202690,959890,9598
15.06.2026101105,997,2598,5
16.06.202699,0510596,7599,7
17.06.2026100,7103,897,798
18.06.202695,8598,8593,694,55
21.06.202695,396,493,1595
22.06.202695,9103,994,1597,1
23.06.202697,2106,897,2103,3
24.06.2026103,5112102,9103
25.06.2026104,6107,997,3599,2
28.06.202699,1104,298,5100,1
29.06.2026102,7110,199,8110,1
30.06.2026113,9115,7107107
01.07.2026107110,5106,7108
02.07.2026110,2113,5108,3110,1
05.07.2026112,5112,5103,1103,7
06.07.2026103,1105101,6102,1
07.07.2026102,1104,798,1598,8
08.07.202699,899,8596,397,55
09.07.202697,210197,297,6
12.07.202698,25107,397,6107,3
13.07.2026109,8116,8101,8101,9
15.07.2026102105100,1101,2
16.07.2026100,710198,699,5
19.07.2026100,3100,798,799,8
20.07.2026100,1107,698,8102,2
21.07.2026102,8104,9100,7101,1
22.07.2026102105100,6101,1
23.07.2026101,210298,9599,65
26.07.202699,8100,996,3596,45
27.07.202696,459894,895
28.07.202695,195,790,790,7
29.07.202691,0592,385,585,5
30.07.202686,79084,8587,25
02.08.202688,593,4588,589,75
03.08.202689,7590,688,989,75
04.08.202689,7591,2588,188,65
05.08.202689,39288,5589,1
06.08.202690,2590,587,3588
09.08.202687,289,383,984,15
10.08.202684,685,3583,584,5
11.08.202684,586,883,5585,1
12.08.202685,1585,9583,7583,95
13.08.202685,286,483,886,1
16.08.202686,386,684,9584,95
17.08.202685,5585,6582,7583,75
18.08.202683,7585,3582,6583,75
19.08.202683,8584,682,3582,95
20.08.202683,285,6583,284,7
23.08.202684,7586,8583,784,05
24.08.202684,5587,1583,8585,45
25.08.202685,9585,9583,5583,7
26.08.202683,984,58383,4
27.08.202683,5585,8583,3583,95
30.08.202683,9584,0579,579,5
31.08.202679,9581,978,479
01.09.202679,458077,5578
02.09.20267878,775,675,6
03.09.202675,677,2575,477
06.09.20267777,876,277
07.09.202677,5581,7577,5578,7
08.09.202678,980,378,4579,15
09.09.202679,1579,676,876,9
10.09.202677,877,8576,676,65
13.09.202676,657774,474,5
14.09.202674,975,857373
15.09.20267373,365,9568,75
16.09.202668,7569,6565,3567,15