Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. (KRSTL) logosu
KRSTL
KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. (KRSTL)
9.33 ₺
-0.090 (%-0.96)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRSTL: KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. Arşiv

Yıllara göre KRSTL arşiv verilerini inceleyin. Geçmiş yıllardaki KRSTL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KRSTL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 10,2094
KAPANIŞ 10,193

En Düşük

DÜŞÜK 7,75

En Yüksek

YÜKSEK 12,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,449,89,49,76
04.01.20269,8410,159,7910,1
05.01.202610,1710,1710,0110,05
06.01.202610,0510,119,759,75
07.01.20269,759,829,579,78
08.01.20269,789,959,759,86
11.01.20269,9210,259,9110,12
12.01.202610,1210,429,9610,37
13.01.202610,4210,4710,1310,16
14.01.202610,110,3410,0110,32
15.01.202610,4710,9510,1810,73
18.01.202610,810,9610,6410,7
19.01.202610,710,9410,6210,86
20.01.202610,9210,9410,5810,72
21.01.202610,7511,710,7311,52
22.01.202611,4111,6111,311,42
25.01.202611,4311,8111,3111,63
26.01.202611,812,0611,5611,94
27.01.202611,811,9511,711,79
28.01.202611,8111,911,6711,67
29.01.202611,6711,8411,4711,47
01.02.202611,4712,2211,1211,91
02.02.20261212,111,7611,89
03.02.20261212,111,7711,84
04.02.202611,8412,0911,4511,5
05.02.202611,5311,5311,1811,27
08.02.202611,3511,9511,2711,82
09.02.202611,8712,1411,7711,84
10.02.202611,8412,1511,7512,03
11.02.202611,9812,511,9312,4
12.02.202612,3312,512,212,24
15.02.202612,4212,4512,1812,31
16.02.202612,1812,311,8312,13
17.02.202612,1312,4111,8611,87
18.02.202611,8611,9510,910,91
19.02.202611,0611,0610,6510,85
22.02.202610,9711,110,8110,82
23.02.202610,8210,9510,6710,77
24.02.202610,8410,8610,3610,41
25.02.202610,4110,4810,1910,26
26.02.202610,2810,459,799,9
01.03.20269,0810,099,089,8
02.03.20269,810,099,769,83
03.03.20269,9210,319,769,99
04.03.202610,1210,261010,06
05.03.202610,1710,179,779,91
08.03.20269,7910,79,5710
09.03.202610,31110,1310,86
10.03.20261010,39,789,78
11.03.20269,59,639,179,23
12.03.20269,249,389,199,22
15.03.20269,229,278,98,96
16.03.20268,969,128,969
17.03.20269,049,058,788,78
18.03.20268,788,788,698,74
22.03.20268,678,968,468,79
23.03.20268,798,798,538,56
24.03.20268,638,668,478,47
25.03.20268,478,58,18,1
26.03.20268,198,288,048,13
29.03.20268,138,147,937,94
30.03.20267,948,117,948,07
31.03.20268,138,878,088,87
01.04.20268,759,168,648,92
02.04.20268,929,168,848,96
05.04.20268,969,058,938,96
06.04.20268,969,018,78,74
07.04.202699,3299,2
08.04.20269,189,1999,02
09.04.20269,059,239,039,18
12.04.20269,019,068,918,93
13.04.20268,989,298,99,15
14.04.20269,159,49,159,36
15.04.20269,399,59,149,21
16.04.20269,229,489,29,46
19.04.20269,339,659,279,45
20.04.20269,479,589,289,36
21.04.20269,399,469,169,23
23.04.20269,279,59,189,45
26.04.20269,459,689,459,51
27.04.20269,539,559,319,33
28.04.20269,359,449,299,31
29.04.20269,359,399,269,36
03.05.20268,99,088,838,89
04.05.20268,898,968,788,88
05.05.20268,99,768,889,54
06.05.202610,4910,499,9710,49
07.05.202610,511110,410,64
10.05.202610,6811,310,6210,92
11.05.202610,9311,610,8411,46
12.05.202611,4711,5810,9411,02
13.05.202611,0711,3510,9911,16
14.05.202611,0111,4210,9611,07
17.05.202611,0811,2510,8811,13
19.05.202611,1211,4811,0311,33
20.05.202611,2811,3410,6110,61
21.05.202610,5611,310,4811,3
24.05.202611,3711,5911,311,49
25.05.202611,4911,7311,311,66
31.05.202611,7312,1611,7312,01
01.06.202612,2712,3712,0312,27
02.06.202612,312,4511,8311,95
03.06.20261212,1111,711,83
04.06.202611,8511,8510,8310,87
07.06.202610,8511,3510,811,25
08.06.202611,2711,4211,2211,35
09.06.202611,3211,451111,16
10.06.202611,1611,2810,7410,91
11.06.202611,0511,2410,9811,06
14.06.202611,2511,4411,2511,39
15.06.202611,3911,4310,9210,95
16.06.202610,9811,0810,6710,77
17.06.202610,811,0210,7610,94
18.06.202610,911,110,8211,01
21.06.202611,0311,1110,9110,94
22.06.202610,8810,9910,7710,84
23.06.202610,8711,0710,8110,98
24.06.202611,0111,3710,9511
25.06.20261111,1410,8110,99
28.06.20261111,4310,9911,32
29.06.202611,2811,3310,9211,01
30.06.20261111,1710,8410,88
01.07.202610,910,9710,7510,79
02.07.202610,7911,110,7911,03
05.07.202611,0111,1310,4710,69
06.07.202610,7410,7710,5510,62
07.07.202610,5610,6110,1710,23
08.07.202610,310,310,1410,25
09.07.202610,2510,4410,1910,36
12.07.202610,3710,3810,1110,14
13.07.202610,1410,2910,1210,21
15.07.202610,2210,5810,2210,53
16.07.202610,4510,8510,4510,69
19.07.202610,7410,8610,5610,74
20.07.202610,810,810,510,5
21.07.202610,5110,6610,4910,62
22.07.202610,6210,6810,3810,43
23.07.202610,3610,6610,3610,52
26.07.202610,5910,7510,4610,46
27.07.202610,4610,9510,4110,77
28.07.202610,7510,7510,3510,35
29.07.202610,3510,3910,210,35
30.07.202610,3910,3910,0610,27
02.08.202610,4110,510,0810,23
03.08.202610,1510,6110,1510,56
04.08.202610,5310,610,3910,52
05.08.202610,5710,5710,110,17
06.08.202610,1510,2510,0110,25
09.08.202610,2110,3210,2110,24
10.08.202610,3210,329,679,97
11.08.202610,0410,049,69,67
12.08.20269,679,859,69,67
13.08.20269,739,739,429,42
16.08.20269,439,589,329,36
17.08.20269,329,369,239,31
18.08.20269,319,49,259,37
19.08.20269,379,429,169,27
20.08.20269,299,379,219,24
23.08.20269,269,349,179,18
24.08.20269,219,59,159,34
25.08.20269,329,499,329,46
26.08.20269,469,589,419,42
27.08.20269,399,459,319,33
30.08.20269,389,389,139,13
31.08.20269,099,29,079,14
01.09.20269,139,138,918,93
02.09.20268,938,958,778,78
03.09.20268,788,88,668,74
06.09.20268,748,828,728,81
07.09.20268,818,938,778,9
08.09.20268,948,968,878,9
09.09.20268,888,888,768,83
10.09.20268,838,898,748,74
13.09.20268,748,778,518,52
14.09.20268,528,68,168,16
15.09.20268,188,27,757,9
16.09.20267,838,147,838,01