Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
—
42.16 ₺
+0.200 (%+0.48)
Önceki Kapanış: 41.96
Düşük₺41.7
Yüksek₺43.88
AL42.16
SAT42.2

Piyasa Verileri

Spot Piyasa
A:42.16
S:42.2
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,0681
KAPANIŞ 35,1164

En Düşük

DÜŞÜK 25,38

En Yüksek

YÜKSEK 47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,426,0825,3826,08
04.01.202626,326,9226,0626,84
05.01.20262727,5626,927,34
06.01.202627,4827,5626,526,62
07.01.202626,6227,3826,4427,08
08.01.202627,127,3226,6626,8
11.01.202626,9227,6426,927,56
12.01.202627,5627,8827,3427,5
13.01.202627,6228,3227,5627,6
14.01.202627,4627,8427,127,7
15.01.202627,8228,9827,628,64
18.01.202629,0629,728,8229,1
19.01.202628,929,2428,1828,28
20.01.202628,3628,8228,2828,8
21.01.202629,0429,228,6629,2
22.01.202629,4629,6629,0629,38
25.01.20262929,6628,6829,6
26.01.202629,6630,1629,1229,46
27.01.202629,530,0229,4429,82
28.01.202629,9830,529,8629,96
29.01.202629,9229,9628,829,06
01.02.202628,4629,5227,729,24
02.02.202629,3230,729,2830,28
03.02.202630,5230,629,730
04.02.202629,930,3629,3829,64
05.02.202629,4429,6428,7429,42
08.02.20263030,3229,9230,2
09.02.202630,230,4229,9230,36
10.02.202630,0431,3629,8231,08
11.02.202631,131,630,831,42
12.02.202631,563231,0231,5
15.02.20263232,6631,8431,98
16.02.202631,832,0431,431,78
17.02.202631,733,2831,531,74
18.02.202631,9632,0230,330,54
19.02.202630,4631,1430,1830,6
22.02.202631,432,2431,1232,06
23.02.202631,8432,6430,632,52
24.02.202632,732,8631,0631,26
25.02.202631,0832,0831,0431,74
26.02.202631,9832,9831,7232,52
01.03.202630,232,7430,232,42
02.03.202632,2232,3229,529,54
03.03.202629,5430,642930,06
04.03.202630,3431,2230,3230,64
05.03.202630,1430,929,2829,48
08.03.202628,6230,4628,529,7
09.03.202630,531,7430,3231,44
10.03.202631,6431,8230,230,92
11.03.202630,6831,2630,1230,3
12.03.202630,1430,242929,5
15.03.202629,7830,1629,3830,02
16.03.202630,0431,7430,0431,22
17.03.202631,2831,5629,9430,14
18.03.202629,729,9629,429,4
22.03.20262930,4228,2630,3
23.03.202630,1430,3429,2229,28
24.03.202629,7429,9429,329,44
25.03.202629,330,0228,8428,92
26.03.20262929,428,4429,4
29.03.202629,3429,7428,9829,12
30.03.202629,1231,2229,0630,9
31.03.202631,5232,431,2832,08
01.04.202631,3632,230,8431,68
02.04.202631,832,4431,131,9
05.04.202632,534,532,334,14
06.04.202633,9634,4633,3833,44
07.04.202634,9235,183434,38
08.04.202634,3837,834,3436,68
09.04.202636,7239,2435,8436,1
12.04.202635,8436,6435,6836,1
13.04.202636,436,8435,2235,4
14.04.202635,5236,8435,3636,46
15.04.202636,8437,0235,5435,72
16.04.202635,937,1435,836,9
19.04.202636,6837,4836,4436,7
20.04.202636,9837,5236,0436,1
21.04.202636,4636,6235,536,16
23.04.202636,236,8835,7436,86
26.04.202637,537,836,6236,9
27.04.202636,8637,3636,5236,84
28.04.20263738,083737,7
29.04.202637,739,2637,438,52
03.05.202638,739,2637,0439,08
04.05.202639,0840,5839,0640,28
05.05.202640,640,939,3839,9
06.05.202640,340,6239,5639,8
07.05.202639,8240,7439,5640,52
10.05.20264144,5640,9244,16
11.05.202643,884743,1244,92
12.05.202645,3445,640,742,76
13.05.202642,544,2242,2842,8
14.05.202642,6843,2241,4841,98
17.05.202641,3841,9839,1839,2
19.05.202639,0840,5238,1640,2
20.05.20264040,3437,4837,48
21.05.202636,541,136,540,88
24.05.202640,642,7439,8640,02
25.05.202640,2240,6439,7439,74
31.05.202639,9441,4239,7240,58
01.06.202640,9441,4640,5241,02
02.06.202641,0242,240,3640,48
03.06.202640,6841,4638,839,6
04.06.202639,6239,7638,7239
07.06.202638,5639,2638,2639
08.06.202639,1840,738,4639,08
09.06.202639,0439,538,0438,08
10.06.202638,239,3437,938,56
11.06.202639,240,9238,739,34
14.06.202640,5841,539,9441,04
15.06.202641,141,940,6440,84
16.06.202641,1641,3239,1239,42
17.06.202639,740,839,6840,42
18.06.202640,241,4439,9640,78
21.06.202640,9441,7440,6441,32
22.06.202640,9641,1439,7240
23.06.202640,3841,1840,1840,6
24.06.202640,941,339,339,4
25.06.202639,5440,5639,2240,56
28.06.202641,241,540,0840,12
29.06.202640,1241,2439,4239,8
30.06.202639,5640,238,7239,58
01.07.202639,739,7438,5239,14
02.07.202639,1439,7238,2838,74
05.07.20263939,638,7239,14
06.07.202638,9839,4237,4437,54
07.07.202637,4437,4435,7436,3
08.07.202636,637,0836,1636,52
09.07.202636,3637,8236,3637,78
12.07.202637,538,2637,138,24
13.07.202638,341,0837,9440,84
15.07.20264142,5440,7842,48
16.07.202642,34341,0842,76
19.07.202642,8245,142,6644,8
20.07.202644,845,0243,5443,74
21.07.202643,844,0241,441,96
22.07.202641,9643,8841,742,16
23.07.202642,2443,3441,7442,2
26.07.20264343,1842,1442,34
27.07.202642,3443,0841,9642,4
28.07.202642,3642,9441,4641,84
29.07.202641,941,9440,540,88
30.07.202641,1841,2840,1641,2
02.08.202641,5641,7839,9640,22