Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. (KRDMD) logosu
KRDMD
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. (KRDMD)
46.62 ₺
+0.060 (%+0.13)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMD: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre KRDMD arşiv verilerini inceleyin. Geçmiş yıllardaki KRDMD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KRDMD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 36,7364
KAPANIŞ 36,7803

En Düşük

DÜŞÜK 25,38

En Yüksek

YÜKSEK 48,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,426,0825,3826,08
04.01.202626,326,9226,0626,84
05.01.20262727,5626,927,34
06.01.202627,4827,5626,526,62
07.01.202626,6227,3826,4427,08
08.01.202627,127,3226,6626,8
11.01.202626,9227,6426,927,56
12.01.202627,5627,8827,3427,5
13.01.202627,6228,3227,5627,6
14.01.202627,4627,8427,127,7
15.01.202627,8228,9827,628,64
18.01.202629,0629,728,8229,1
19.01.202628,929,2428,1828,28
20.01.202628,3628,8228,2828,8
21.01.202629,0429,228,6629,2
22.01.202629,4629,6629,0629,38
25.01.20262929,6628,6829,6
26.01.202629,6630,1629,1229,46
27.01.202629,530,0229,4429,82
28.01.202629,9830,529,8629,96
29.01.202629,9229,9628,829,06
01.02.202628,4629,5227,729,24
02.02.202629,3230,729,2830,28
03.02.202630,5230,629,730
04.02.202629,930,3629,3829,64
05.02.202629,4429,6428,7429,42
08.02.20263030,3229,9230,2
09.02.202630,230,4229,9230,36
10.02.202630,0431,3629,8231,08
11.02.202631,131,630,831,42
12.02.202631,563231,0231,5
15.02.20263232,6631,8431,98
16.02.202631,832,0431,431,78
17.02.202631,733,2831,531,74
18.02.202631,9632,0230,330,54
19.02.202630,4631,1430,1830,6
22.02.202631,432,2431,1232,06
23.02.202631,8432,6430,632,52
24.02.202632,732,8631,0631,26
25.02.202631,0832,0831,0431,74
26.02.202631,9832,9831,7232,52
01.03.202630,232,7430,232,42
02.03.202632,2232,3229,529,54
03.03.202629,5430,642930,06
04.03.202630,3431,2230,3230,64
05.03.202630,1430,929,2829,48
08.03.202628,6230,4628,529,7
09.03.202630,531,7430,3231,44
10.03.202631,6431,8230,230,92
11.03.202630,6831,2630,1230,3
12.03.202630,1430,242929,5
15.03.202629,7830,1629,3830,02
16.03.202630,0431,7430,0431,22
17.03.202631,2831,5629,9430,14
18.03.202629,729,9629,429,4
22.03.20262930,4228,2630,3
23.03.202630,1430,3429,2229,28
24.03.202629,7429,9429,329,44
25.03.202629,330,0228,8428,92
26.03.20262929,428,4429,4
29.03.202629,3429,7428,9829,12
30.03.202629,1231,2229,0630,9
31.03.202631,5232,431,2832,08
01.04.202631,3632,230,8431,68
02.04.202631,832,4431,131,9
05.04.202632,534,532,334,14
06.04.202633,9634,4633,3833,44
07.04.202634,9235,183434,38
08.04.202634,3837,834,3436,68
09.04.202636,7239,2435,8436,1
12.04.202635,8436,6435,6836,1
13.04.202636,436,8435,2235,4
14.04.202635,5236,8435,3636,46
15.04.202636,8437,0235,5435,72
16.04.202635,937,1435,836,9
19.04.202636,6837,4836,4436,7
20.04.202636,9837,5236,0436,1
21.04.202636,4636,6235,536,16
23.04.202636,236,8835,7436,86
26.04.202637,537,836,6236,9
27.04.202636,8637,3636,5236,84
28.04.20263738,083737,7
29.04.202637,739,2637,438,52
03.05.202638,739,2637,0439,08
04.05.202639,0840,5839,0640,28
05.05.202640,640,939,3839,9
06.05.202640,340,6239,5639,8
07.05.202639,8240,7439,5640,52
10.05.20264144,5640,9244,16
11.05.202643,884743,1244,92
12.05.202645,3445,640,742,76
13.05.202642,544,2242,2842,8
14.05.202642,6843,2241,4841,98
17.05.202641,3841,9839,1839,2
19.05.202639,0840,5238,1640,2
20.05.20264040,3437,4837,48
21.05.202636,541,136,540,88
24.05.202640,642,7439,8640,02
25.05.202640,2240,6439,7439,74
31.05.202639,9441,4239,7240,58
01.06.202640,9441,4640,5241,02
02.06.202641,0242,240,3640,48
03.06.202640,6841,4638,839,6
04.06.202639,6239,7638,7239
07.06.202638,5639,2638,2639
08.06.202639,1840,738,4639,08
09.06.202639,0439,538,0438,08
10.06.202638,239,3437,938,56
11.06.202639,240,9238,739,34
14.06.202640,5841,539,9441,04
15.06.202641,141,940,6440,84
16.06.202641,1641,3239,1239,42
17.06.202639,740,839,6840,42
18.06.202640,241,4439,9640,78
21.06.202640,9441,7440,6441,32
22.06.202640,9641,1439,7240
23.06.202640,3841,1840,1840,6
24.06.202640,941,339,339,4
25.06.202639,5440,5639,2240,56
28.06.202641,241,540,0840,12
29.06.202640,1241,2439,4239,8
30.06.202639,5640,238,7239,58
01.07.202639,739,7438,5239,14
02.07.202639,1439,7238,2838,74
05.07.20263939,638,7239,14
06.07.202638,9839,4237,4437,54
07.07.202637,4437,4435,7436,3
08.07.202636,637,0836,1636,52
09.07.202636,3637,8236,3637,78
12.07.202637,538,2637,138,24
13.07.202638,341,0837,9440,84
15.07.20264142,5440,7842,48
16.07.202642,34341,0842,76
19.07.202642,8245,142,6644,8
20.07.202644,845,0243,5443,74
21.07.202643,844,0241,441,96
22.07.202641,9643,8841,742,16
23.07.202642,2443,3441,7442,2
26.07.20264343,1842,1442,34
27.07.202642,3443,0841,9642,4
28.07.202642,3642,9441,4641,84
29.07.202641,941,9440,540,88
30.07.202641,1841,2840,1641,2
02.08.202641,5641,7839,9640,22
03.08.20264041,7839,8841,78
04.08.20264242,6641,8442,6
05.08.202642,842,8241,0641,2
06.08.202640,924138,739,58
09.08.202639,6440,9838,9640,12
10.08.20264041,3839,240,46
11.08.202640,4441,2439,4440,94
12.08.202641,3242,140,3641,76
13.08.202641,8442,4840,9441,48
16.08.202642,545,6241,8645,62
17.08.202645,6246,7243,4644
18.08.202644,0446,0243,7445,78
19.08.202646,0246,8844,245
20.08.202645,345,644,4444,98
23.08.202645,646,0444,945,2
24.08.202645,245,7644,3844,9
25.08.202645,0446,244,7845,6
26.08.202645,847,445,746,56
27.08.202646,947,746,0446,62
30.08.202646,6847,9646,5647,38
31.08.202647,447,4244,244,4
01.09.202644,2244,742,9644,6
02.09.202644,644,8842,5842,98
03.09.202643,1443,5842,8443,52
06.09.202643,4445,3643,3845,2
07.09.202645,2645,9844,5445,98
08.09.202646,0648,4445,5247,48
09.09.202647,648,0645,7446,5
10.09.202646,4446,5645,146
13.09.202645,5245,8444,9845,5
14.09.202645,546,124444
15.09.20264444,0439,641,56
16.09.202641,744,440,9444,08