Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. logosu
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.
—
44.38 ₺
+1.200 (%+2.78)
Önceki Kapanış: 43.18
Düşük₺43.06
Yüksek₺46.42
AL44.36
SAT44.38

Piyasa Verileri

Spot Piyasa
A:44.36
S:44.38
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,0144
KAPANIŞ 34,0253

En Düşük

DÜŞÜK 23,84

En Yüksek

YÜKSEK 49,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,8824,3623,8424,18
04.01.202624,224,3824,0624,36
05.01.202624,524,824,3224,66
06.01.202624,6624,824,1224,2
07.01.202624,1226,124,1224,88
08.01.202624,8825,4824,8825,34
11.01.202625,525,7225,2225,64
12.01.202625,6426,4225,4826,1
13.01.202626,1226,5626,0226,22
14.01.202626,2626,562626,56
15.01.202626,6227,2426,527
18.01.202627,4628,3627,127,42
19.01.202627,6627,6626,5626,74
20.01.202626,7427,0226,2226,4
21.01.202626,7227,3826,5627,32
22.01.202627,627,7627,2427,62
25.01.20262728,1626,9228,02
26.01.202628,0428,827,7628,22
27.01.202628,2428,8428,2228,6
28.01.202628,782928,4828,8
29.01.202628,828,9227,928,2
01.02.20262828,3827,1228
02.02.202627,9229,2227,9229
03.02.202629,0229,5828,8428,96
04.02.202628,9229,2628,2828,32
05.02.202628,4428,527,928,24
08.02.202628,6229,2428,6229,22
09.02.202629,3829,7228,928,98
10.02.202628,9829,3428,729,28
11.02.202629,2830,1629,130,16
12.02.202630,7630,7629,629,62
15.02.202629,8830,4429,8430,08
16.02.202629,9829,9829,4829,58
17.02.202629,630,329,3229,58
18.02.202629,829,8628,3428,64
19.02.202628,5430,228,5430,1
22.02.202630,2231,130,1830,6
23.02.202630,430,829,830,42
24.02.202630,6230,6829,529,52
25.02.202629,6230,0429,3829,86
26.02.202630,130,629,8630,54
01.03.202629,4430,2428,2829,6
02.03.202629,6229,927,2227,22
03.03.202627,2828,0827,0827,8
04.03.202627,7828,5627,7828,06
05.03.202628,3828,3827,0827,3
08.03.202627,327,726,0627,7
09.03.202628,130,4628,130,46
10.03.202631,2231,2229,4230,44
11.03.202630,231,529,8230,14
12.03.202630,0830,2628,7829,5
15.03.202630,2830,429,6230,06
16.03.202630,532,3430,1631,96
17.03.202632,3233,0830,3430,48
18.03.202630,3830,9230,1430,18
22.03.20263030,928,5430,16
23.03.202630,1630,1628,929,12
24.03.202629,4429,6428,9829,16
25.03.202629,1431,4828,8229,02
26.03.202629,2631,1429,0829,62
29.03.202630,0230,329,2229,26
30.03.202629,5630,1229,0629,78
31.03.202630,330,529,7430,38
01.04.202629,9430,129,3229,5
02.04.202629,5829,8829,429,8
05.04.202630,1831,823031,42
06.04.202631,431,63030,1
07.04.202631,231,3430,4230,48
08.04.202630,4832,9430,4432,2
09.04.202632,333,6831,532,48
12.04.202632,1433,1431,932,86
13.04.202633,1233,6232,1832,28
14.04.202632,3833,3632,332,9
15.04.202633,233,6632,732,74
16.04.202632,8433,6632,833,64
19.04.202633,5634,0833,2433,48
20.04.202633,6634,232,8832,92
21.04.202633,0633,2632,4232,82
23.04.202632,8433,2232,432,92
26.04.202632,9833,8432,9833,26
27.04.202633,2634,0233,0833,32
28.04.202633,3234,4633,3234,44
29.04.202634,535,8434,1835,4
03.05.202635,538,9435,538,94
04.05.20264042,8239,5641,5
05.05.202642,142,4239,5639,56
06.05.202639,640,1638,6639,04
07.05.202639,0440,1838,4239,7
10.05.202640,1443,6640,1442,56
11.05.202642,5643,8241,3842,7
12.05.20264343,638,739,5
13.05.202639,840,2438,9839,5
14.05.202639,339,4238,3239,1
17.05.202639,139,336,436,4
19.05.202636,437,335,136,6
20.05.202636,623732,9432,94
21.05.202632,9436,2232,8635,84
24.05.202636,5237,636,0436,72
25.05.202636,737,9636,437,86
31.05.202638,0840,5638,0840,46
01.06.202640,541,3839,7439,98
02.06.202640,140,439,1839,2
03.06.202639,540,0237,5638,32
04.06.202638,4639,1438,0639,02
07.06.202638,839,2438,5638,82
08.06.202638,9439,5838,7239,58
09.06.202639,6240,0239,5840,02
10.06.202640,0641,2840,0641,18
11.06.202641,2641,3441,1241,22
14.06.202641,2841,541,2241,42
15.06.202641,4441,5241,3841,42
16.06.202641,4841,5440,5440,8
17.06.202641,1441,4240,3241,18
18.06.202641,1841,2640,941,04
21.06.202641,241,440,9641,02
22.06.202641,0241,0239,439,6
23.06.202639,8240,1238,8638,98
24.06.202639,0640,4638,939,68
25.06.202639,2640,0839,2640,08
28.06.202640,2640,639,7240
29.06.202639,740,4439,1440,16
30.06.202639,8240,0439,1839,36
01.07.202639,739,8638,2439,66
02.07.202639,6639,8239,239,5
05.07.202639,664039,4639,54
06.07.202639,639,638,639,14
07.07.202639,1439,1437,5638,08
08.07.202638,1838,4637,4238,24
09.07.202638,2839,5237,9439,52
12.07.202639,4240,7639,3640,74
13.07.202640,841,0439,8241,02
15.07.202641,0441,6640,8441,14
16.07.202641,2241,540,841,18
19.07.202641,645,2841,245,28
20.07.202645,749,545,4447,96
21.07.202648,5648,743,1843,18
22.07.202643,446,4243,0644,38
23.07.202644,0244,4442,3642,76
26.07.202643,544,3642,8643,96
27.07.202643,7245,7643,243,54
28.07.202643,4643,842,142,48
29.07.202642,943,7241,242,3
30.07.202642,443,1441,6242,48
02.08.202642,6242,9841,0241,02