Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. (KRDMA) logosu
KRDMA
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. (KRDMA)
60.6 ₺
+1.500 (%+2.54)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KRDMA: KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre KRDMA arşiv verilerini inceleyin. Geçmiş yıllardaki KRDMA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KRDMA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 37,1703
KAPANIŞ 37,1425

En Düşük

DÜŞÜK 23,84

En Yüksek

YÜKSEK 71,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,8824,3623,8424,18
04.01.202624,224,3824,0624,36
05.01.202624,524,824,3224,66
06.01.202624,6624,824,1224,2
07.01.202624,1226,124,1224,88
08.01.202624,8825,4824,8825,34
11.01.202625,525,7225,2225,64
12.01.202625,6426,4225,4826,1
13.01.202626,1226,5626,0226,22
14.01.202626,2626,562626,56
15.01.202626,6227,2426,527
18.01.202627,4628,3627,127,42
19.01.202627,6627,6626,5626,74
20.01.202626,7427,0226,2226,4
21.01.202626,7227,3826,5627,32
22.01.202627,627,7627,2427,62
25.01.20262728,1626,9228,02
26.01.202628,0428,827,7628,22
27.01.202628,2428,8428,2228,6
28.01.202628,782928,4828,8
29.01.202628,828,9227,928,2
01.02.20262828,3827,1228
02.02.202627,9229,2227,9229
03.02.202629,0229,5828,8428,96
04.02.202628,9229,2628,2828,32
05.02.202628,4428,527,928,24
08.02.202628,6229,2428,6229,22
09.02.202629,3829,7228,928,98
10.02.202628,9829,3428,729,28
11.02.202629,2830,1629,130,16
12.02.202630,7630,7629,629,62
15.02.202629,8830,4429,8430,08
16.02.202629,9829,9829,4829,58
17.02.202629,630,329,3229,58
18.02.202629,829,8628,3428,64
19.02.202628,5430,228,5430,1
22.02.202630,2231,130,1830,6
23.02.202630,430,829,830,42
24.02.202630,6230,6829,529,52
25.02.202629,6230,0429,3829,86
26.02.202630,130,629,8630,54
01.03.202629,4430,2428,2829,6
02.03.202629,6229,927,2227,22
03.03.202627,2828,0827,0827,8
04.03.202627,7828,5627,7828,06
05.03.202628,3828,3827,0827,3
08.03.202627,327,726,0627,7
09.03.202628,130,4628,130,46
10.03.202631,2231,2229,4230,44
11.03.202630,231,529,8230,14
12.03.202630,0830,2628,7829,5
15.03.202630,2830,429,6230,06
16.03.202630,532,3430,1631,96
17.03.202632,3233,0830,3430,48
18.03.202630,3830,9230,1430,18
22.03.20263030,928,5430,16
23.03.202630,1630,1628,929,12
24.03.202629,4429,6428,9829,16
25.03.202629,1431,4828,8229,02
26.03.202629,2631,1429,0829,62
29.03.202630,0230,329,2229,26
30.03.202629,5630,1229,0629,78
31.03.202630,330,529,7430,38
01.04.202629,9430,129,3229,5
02.04.202629,5829,8829,429,8
05.04.202630,1831,823031,42
06.04.202631,431,63030,1
07.04.202631,231,3430,4230,48
08.04.202630,4832,9430,4432,2
09.04.202632,333,6831,532,48
12.04.202632,1433,1431,932,86
13.04.202633,1233,6232,1832,28
14.04.202632,3833,3632,332,9
15.04.202633,233,6632,732,74
16.04.202632,8433,6632,833,64
19.04.202633,5634,0833,2433,48
20.04.202633,6634,232,8832,92
21.04.202633,0633,2632,4232,82
23.04.202632,8433,2232,432,92
26.04.202632,9833,8432,9833,26
27.04.202633,2634,0233,0833,32
28.04.202633,3234,4633,3234,44
29.04.202634,535,8434,1835,4
03.05.202635,538,9435,538,94
04.05.20264042,8239,5641,5
05.05.202642,142,4239,5639,56
06.05.202639,640,1638,6639,04
07.05.202639,0440,1838,4239,7
10.05.202640,1443,6640,1442,56
11.05.202642,5643,8241,3842,7
12.05.20264343,638,739,5
13.05.202639,840,2438,9839,5
14.05.202639,339,4238,3239,1
17.05.202639,139,336,436,4
19.05.202636,437,335,136,6
20.05.202636,623732,9432,94
21.05.202632,9436,2232,8635,84
24.05.202636,5237,636,0436,72
25.05.202636,737,9636,437,86
31.05.202638,0840,5638,0840,46
01.06.202640,541,3839,7439,98
02.06.202640,140,439,1839,2
03.06.202639,540,0237,5638,32
04.06.202638,4639,1438,0639,02
07.06.202638,839,2438,5638,82
08.06.202638,9439,5838,7239,58
09.06.202639,6240,0239,5840,02
10.06.202640,0641,2840,0641,18
11.06.202641,2641,3441,1241,22
14.06.202641,2841,541,2241,42
15.06.202641,4441,5241,3841,42
16.06.202641,4841,5440,5440,8
17.06.202641,1441,4240,3241,18
18.06.202641,1841,2640,941,04
21.06.202641,241,440,9641,02
22.06.202641,0241,0239,439,6
23.06.202639,8240,1238,8638,98
24.06.202639,0640,4638,939,68
25.06.202639,2640,0839,2640,08
28.06.202640,2640,639,7240
29.06.202639,740,4439,1440,16
30.06.202639,8240,0439,1839,36
01.07.202639,739,8638,2439,66
02.07.202639,6639,8239,239,5
05.07.202639,664039,4639,54
06.07.202639,639,638,639,14
07.07.202639,1439,1437,5638,08
08.07.202638,1838,4637,4238,24
09.07.202638,2839,5237,9439,52
12.07.202639,4240,7639,3640,74
13.07.202640,841,0439,8241,02
15.07.202641,0441,6640,8441,14
16.07.202641,2241,540,841,18
19.07.202641,645,2841,245,28
20.07.202645,749,545,4447,96
21.07.202648,5648,743,1843,18
22.07.202643,446,4243,0644,38
23.07.202644,0244,4442,3642,76
26.07.202643,544,3642,8643,96
27.07.202643,7245,7643,243,54
28.07.202643,4643,842,142,48
29.07.202642,943,7241,242,3
30.07.202642,443,1441,6242,48
02.08.202642,6242,9841,0241,02
03.08.202641,3442,0840,942,08
04.08.202641,943,141,942,92
05.08.202643,0443,244141,1
06.08.202641,2641,2638,7839,72
09.08.202639,842,439,0841,34
10.08.202641,5441,5440,2440,98
11.08.202640,641,1839,9840,92
12.08.20264141,9840,4841,98
13.08.202641,9842,7841,4242,22
16.08.202642,846,444246,44
17.08.202647,144944,5246,44
18.08.202646,7249,3846,1248,52
19.08.202648,6250,5548,1450
20.08.202651,354,5549,953,5
23.08.202654,3556,25354,25
24.08.20265459,6553,859,65
25.08.20266164,558,658,6
26.08.20265860,357,559,1
27.08.202659,3625960,6
30.08.202663,4566,6561,4566,65
31.08.20267071,1560,7563,05
01.09.202662,8562,956,7559,45
02.09.20266060,6554,956,45
03.09.202655,35575456,2
06.09.202656,3558,555,1555,15
07.09.202656,0556,855456,7
08.09.202656,75855,655,65
09.09.202655,958,154,855,35
10.09.202655,555,650,1551,5
13.09.202650,8551,9550,0550,8
14.09.202651,251,647,547,58
15.09.202647,6847,942,8443,5
16.09.202643,546,6442,546,2