Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logosu
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
—
5.2 ₺
+0.470 (%+9.94)
Önceki Kapanış: 4.73
Düşük₺4.66
Yüksek₺5.2
AL5.19
SAT5.2

Piyasa Verileri

Spot Piyasa
A:5.19
S:5.2
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3594
KAPANIŞ 8,3347

En Düşük

DÜŞÜK 3,05

En Yüksek

YÜKSEK 15,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,5311,7811,411,71
04.01.202611,7911,8911,311,36
05.01.202611,4211,4410,4510,55
06.01.202610,6310,910,5810,58
07.01.202610,6110,6310,2910,49
08.01.202610,5410,5710,310,33
11.01.202610,3510,4910,1410,15
12.01.202610,1510,2910,0710,14
13.01.202610,1810,339,969,96
14.01.20261010,39,9810,1
15.01.202610,1510,1810,0310,09
18.01.202610,1510,2610,0510,09
19.01.202610,0910,19,829,95
20.01.20269,969,989,639,65
21.01.20269,699,789,589,7
22.01.20269,779,869,669,69
25.01.20269,719,749,519,59
26.01.20269,619,999,619,67
27.01.20269,729,739,629,63
28.01.20269,7610,39,6710,02
29.01.202610,0510,079,749,78
01.02.20269,659,699,499,59
02.02.20269,639,739,589,61
03.02.20269,8510,579,810,3
04.02.202610,310,7210,0610,4
05.02.202610,3910,419,769,84
08.02.20269,910,139,8310,07
09.02.202610,1510,49,9910,11
10.02.202610,1110,719,9610,49
11.02.202610,5511,3110,5211,05
12.02.202611,2611,2610,7810,96
15.02.20261111,1210,8510,95
16.02.20261111,4410,9911,08
17.02.202610,4210,6110,1610,25
18.02.202610,2510,339,7410,05
19.02.202610,0410,099,8210,03
22.02.202610,0710,169,8810,01
23.02.202610,0610,069,859,86
24.02.20269,99,919,629,62
25.02.20269,599,769,559,64
26.02.20269,679,729,379,4
01.03.20268,69,018,68,75
02.03.20268,758,898,578,57
03.03.20268,658,758,548,58
04.03.20268,638,888,638,74
05.03.20268,788,798,58,5
08.03.20268,258,328,048,27
09.03.20268,468,748,388,67
10.03.20268,679,038,618,8
11.03.20268,89,338,689,01
12.03.20269,019,048,678,77
15.03.20268,798,918,648,73
16.03.20268,779,018,758,91
17.03.20268,929,028,849
18.03.20268,949,248,799,24
22.03.20269,229,358,849,27
23.03.20269,279,399,069,08
24.03.20269,159,399,059,07
25.03.20269,089,128,788,78
26.03.20268,788,878,538,64
29.03.20268,648,788,578,58
30.03.20268,68,798,588,62
31.03.20268,88,878,58,64
01.04.20268,068,228,028,09
02.04.20268,098,127,777,77
05.04.20267,767,837,617,71
06.04.20267,748,127,737,78
07.04.20267,978,127,938
08.04.20268,058,87,968,8
09.04.20269,689,689,489,68
12.04.202610,1210,59,910,13
13.04.202610,1410,329,669,87
14.04.202610,0210,859,9610,85
15.04.202611,4211,9311,311,93
16.04.202611,8913,1211,6413,12
19.04.202613,8614,4313,1714,43
20.04.202615,215,8712,9912,99
21.04.202611,712,411,711,7
23.04.202610,9811,5510,5310,53
26.04.20269,911,589,4810,64
27.04.202610,6210,7410,0210,3
28.04.202610,3510,6510,0210,43
29.04.202610,7411,4610,310,41
03.05.202610,4110,499,779,81
04.05.20269,789,969,439,6
05.05.20269,629,999,599,75
06.05.20269,8610,499,810,22
07.05.202610,2510,591010,39
10.05.202610,310,5910,2310,39
11.05.202610,3310,479,9210,02
12.05.202610,110,149,169,32
13.05.20269,339,849,299,4
14.05.20269,369,368,468,46
17.05.20267,758,357,737,99
19.05.20267,998,787,798,78
20.05.20268,859,217,998,02
21.05.20267,98,827,888
24.05.202688,097,767,85
25.05.20267,858,237,77,85
31.05.20267,98,127,97,94
01.06.20267,948,067,928
02.06.20267,998,037,757,75
03.06.20267,87,977,757,85
04.06.20267,837,877,167,21
07.06.20266,647,036,556,95
08.06.20266,956,976,546,6
09.06.20266,66,686,26,2
10.06.20266,16,265,956,15
11.06.20266,216,335,996,07
14.06.20266,116,316,116,21
15.06.20266,246,836,226,83
17.06.20266,156,156,156,15
18.06.20265,545,545,545,54
21.06.20264,994,994,994,99
22.06.20264,54,54,54,5
23.06.20264,054,054,054,05
24.06.20263,653,653,653,65
25.06.20263,423,533,423,53
28.06.20263,533,533,453,45
29.06.20263,283,283,123,16
30.06.20263,13,13,053,05
01.07.20263,053,173,053,17
02.07.20263,253,483,253,48
05.07.20263,493,723,493,72
06.07.20263,824,093,824,09
07.07.20264,494,494,494,49
08.07.20264,934,934,934,93
09.07.20265,385,425,385,42
12.07.20265,945,965,945,96
13.07.20266,496,556,496,55
15.07.20266,66,65,95,9
16.07.20265,315,315,315,31
19.07.20264,784,784,784,78
20.07.20264,315,254,315,25
21.07.20264,944,944,734,73
22.07.20264,665,24,665,2
23.07.20265,25,255
26.07.20264,84,84,724,72
27.07.20264,54,54,254,25
28.07.20263,834,663,834,66
29.07.20264,585,14,584,85
30.07.20264,844,844,614,61
02.08.20264,54,54,184,19