Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. (KONKA) logosu
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. (KONKA)
11.26 ₺
-0.080 (%-0.71)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

Yıllara göre KONKA arşiv verilerini inceleyin. Geçmiş yıllardaki KONKA hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KONKA verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 14,3792
KAPANIŞ 14,2673

En Düşük

DÜŞÜK 7,95

En Yüksek

YÜKSEK 18,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,7815,9115,5715,68
04.01.202615,7315,815,4415,51
05.01.202615,5115,7915,515,5
06.01.202615,5415,6314,8114,81
07.01.202614,6715,3814,6515,31
08.01.202615,3515,7915,315,32
11.01.202615,3915,5515,2615,36
12.01.202615,3915,3915,115,21
13.01.202615,2415,2414,5414,55
14.01.202614,5714,6114,3714,38
15.01.202614,4614,7414,3514,64
18.01.202614,7114,7914,4914,5
19.01.202614,514,613,814,27
20.01.202614,2814,6214,1814,6
21.01.202614,614,9214,4814,92
22.01.202614,9815,0214,6914,96
25.01.202615,1415,9614,9615,75
26.01.202615,916,3915,5715,85
27.01.202615,8816,0115,515,81
28.01.202615,915,9215,1715,17
29.01.202615,5815,9615,0615,46
01.02.202615,415,5715,0215,23
02.02.202615,4815,715,1315,63
03.02.202615,7515,815,4415,5
04.02.202615,5515,6415,1915,42
05.02.202615,4215,8715,1915,69
08.02.202616,116,4415,816,19
09.02.202616,1917,1815,7516,2
10.02.202616,0516,7615,9216,59
11.02.202616,7416,841616,67
12.02.202616,5116,6516,316,35
15.02.202616,7416,7416,2816,54
16.02.202616,5516,7616,3516,35
17.02.202616,3216,741616,23
18.02.202616,3316,4215,2215,35
19.02.202615,3815,6515,1915,36
22.02.2026161615,1715,2
23.02.202615,2215,3614,514,5
24.02.202614,5314,6414,0514,17
25.02.202614,2414,311414,13
26.02.202614,1414,713,8514,35
01.03.202613,4813,961313,75
02.03.202613,7514,1713,5614,14
03.03.202614,2514,513,8514,25
04.03.202614,2514,5414,1614,51
05.03.202614,5114,6214,2714,47
08.03.202614,3715,3113,715,26
09.03.202615,615,8315,2115,54
10.03.202615,5416,0515,3215,72
11.03.202616,5517,2816,0216,99
12.03.202617,0717,616,6316,93
15.03.202617,3217,3215,7615,76
16.03.202615,8416,1415,7416,09
17.03.202616,2616,2915,2515,37
18.03.202615,3715,3714,9415,15
22.03.202615,0915,1814,5415,01
23.03.202615,0415,0414,5114,65
24.03.202614,7614,8814,3614,59
25.03.202614,5114,6414,0714,59
26.03.202614,5515,9114,5515,5
29.03.202616,1216,615,6316,1
30.03.202616,116,5315,7416,3
31.03.202616,316,7415,8815,95
01.04.202615,8516,3815,6416,25
02.04.202616,7416,7416,0116,15
05.04.202616,1716,7716,0816,59
06.04.202616,616,6315,8215,82
07.04.202616,0616,6316,0616,3
08.04.202616,316,4715,7715,81
09.04.202615,916,415,7716,08
12.04.2026161615,215,46
13.04.202615,8716,3815,6316,05
14.04.202616,0616,6216,0116,33
15.04.202616,4816,4815,8716,18
16.04.202616,2116,5416,116,52
19.04.202616,5217,0416,2716,7
20.04.202616,8217,2416,617,17
21.04.202617,517,5916,9417,29
23.04.202618,0218,0217,3917,64
26.04.202617,6418,3317,4717,66
27.04.202617,7118,116,8717,09
28.04.202617,317,4516,7916,94
29.04.202616,9717,0916,2516,9
03.05.202616,816,816,0116,2
04.05.202616,3416,5516,0816,15
05.05.202616,516,516,116,39
06.05.202616,6117,516,3416,77
07.05.202616,7916,9116,5416,55
10.05.202616,5516,7216,3916,72
11.05.202616,6516,81616
12.05.20261616,1414,9714,97
13.05.20261515,511515,13
14.05.202615,0515,0614,6714,75
17.05.202614,7514,8214,1714,23
19.05.202614,1814,6214,114,62
20.05.202614,6114,6113,7213,72
21.05.202613,7214,413,0714,35
24.05.202614,3514,614,314,57
25.05.202614,6914,6914,4114,69
31.05.202614,7814,9414,6614,81
01.06.202614,9615,4614,8715,33
02.06.202615,3915,4814,9114,94
03.06.202615,0315,2814,6215
04.06.20261515,0914,5914,94
07.06.202614,9315,0314,3614,89
08.06.202614,9714,9714,714,8
09.06.202614,8514,9514,4914,76
10.06.202614,7614,8713,9414
11.06.202614,0614,2813,8113,99
14.06.202614,214,5614,1714,47
15.06.202614,9415,9114,4615,77
16.06.202615,7715,914,7315,06
17.06.202615,2615,2614,7215,08
18.06.202614,9515,114,8315,03
21.06.202615,0315,2414,8114,86
22.06.202614,8614,8614,4714,67
23.06.202614,5914,714,214,2
24.06.202614,614,614,1114,53
25.06.202614,6414,6414,2214,28
28.06.202614,2714,3614,1514,18
29.06.202614,1514,314,1414,23
30.06.202614,4914,5314,1714,42
01.07.202614,4414,814,314,43
02.07.202614,4515,0114,3614,99
05.07.202615,2415,4314,5114,51
06.07.202614,5114,6614,3714,56
07.07.202614,5614,6613,9413,94
08.07.20261414,0813,1613,27
09.07.202613,2713,4613,2713,46
12.07.202613,3813,4612,9513
13.07.20261313,3512,8413,06
15.07.202613,2213,3613,1113,36
16.07.202613,7413,7413,1513,48
19.07.202613,4413,6913,2813,69
20.07.202614,114,2313,1713,28
21.07.202613,2813,3213,1113,12
22.07.202613,1213,221313,04
23.07.202613,0913,4412,8913,17
26.07.202613,213,2312,9413,07
27.07.202613,0713,112,8412,96
28.07.202612,991312,0112,01
29.07.202612,2312,9611,6211,78
30.07.202611,811,911,4911,6
02.08.202611,6511,811,3211,73
03.08.202611,7811,9711,5411,97
04.08.202611,8711,9311,6811,79
05.08.202611,8412,111,7111,91
06.08.202611,7812,2211,7812,22
09.08.202612,2212,2611,7712,04
10.08.202611,9112,1111,3711,65
11.08.202611,611,7811,2111,64
12.08.202611,811,9811,5511,75
13.08.202611,8211,9511,5211,55
16.08.202611,811,9611,611,95
17.08.202612,0612,4211,8212,03
18.08.202611,951211,7811,88
19.08.202611,8911,9511,6911,81
20.08.202611,8612,0411,7811,97
23.08.202612,0312,0511,711,71
24.08.202611,7111,7411,4311,5
25.08.202611,5511,5811,3511,46
26.08.202611,4711,5311,311,34
27.08.202611,4511,4511,1111,26
30.08.202611,2311,2310,1410,14
31.08.202610,1410,29,79,84
01.09.20269,849,849,429,55
02.09.20269,589,679,299,29
03.09.20269,379,389,019,18
06.09.20269,199,389,159,25
07.09.20269,239,429,219,34
08.09.20269,369,549,329,43
09.09.20269,439,579,359,52
10.09.20269,589,689,39,33
13.09.20269,49,49,079,07
14.09.20269,089,228,88,83
15.09.20268,888,947,958,47
16.09.20268,478,568,178,33