Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logosu
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
—
13.04 ₺
-0.080 (%-0.61)
Önceki Kapanış: 13.12
Düşük₺13
Yüksek₺13.22
AL13.04
SAT13.06

Piyasa Verileri

Spot Piyasa
A:13.04
S:13.06
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,194
KAPANIŞ 15,0856

En Düşük

DÜŞÜK 11,32

En Yüksek

YÜKSEK 18,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,7815,9115,5715,68
04.01.202615,7315,815,4415,51
05.01.202615,5115,7915,515,5
06.01.202615,5415,6314,8114,81
07.01.202614,6715,3814,6515,31
08.01.202615,3515,7915,315,32
11.01.202615,3915,5515,2615,36
12.01.202615,3915,3915,115,21
13.01.202615,2415,2414,5414,55
14.01.202614,5714,6114,3714,38
15.01.202614,4614,7414,3514,64
18.01.202614,7114,7914,4914,5
19.01.202614,514,613,814,27
20.01.202614,2814,6214,1814,6
21.01.202614,614,9214,4814,92
22.01.202614,9815,0214,6914,96
25.01.202615,1415,9614,9615,75
26.01.202615,916,3915,5715,85
27.01.202615,8816,0115,515,81
28.01.202615,915,9215,1715,17
29.01.202615,5815,9615,0615,46
01.02.202615,415,5715,0215,23
02.02.202615,4815,715,1315,63
03.02.202615,7515,815,4415,5
04.02.202615,5515,6415,1915,42
05.02.202615,4215,8715,1915,69
08.02.202616,116,4415,816,19
09.02.202616,1917,1815,7516,2
10.02.202616,0516,7615,9216,59
11.02.202616,7416,841616,67
12.02.202616,5116,6516,316,35
15.02.202616,7416,7416,2816,54
16.02.202616,5516,7616,3516,35
17.02.202616,3216,741616,23
18.02.202616,3316,4215,2215,35
19.02.202615,3815,6515,1915,36
22.02.2026161615,1715,2
23.02.202615,2215,3614,514,5
24.02.202614,5314,6414,0514,17
25.02.202614,2414,311414,13
26.02.202614,1414,713,8514,35
01.03.202613,4813,961313,75
02.03.202613,7514,1713,5614,14
03.03.202614,2514,513,8514,25
04.03.202614,2514,5414,1614,51
05.03.202614,5114,6214,2714,47
08.03.202614,3715,3113,715,26
09.03.202615,615,8315,2115,54
10.03.202615,5416,0515,3215,72
11.03.202616,5517,2816,0216,99
12.03.202617,0717,616,6316,93
15.03.202617,3217,3215,7615,76
16.03.202615,8416,1415,7416,09
17.03.202616,2616,2915,2515,37
18.03.202615,3715,3714,9415,15
22.03.202615,0915,1814,5415,01
23.03.202615,0415,0414,5114,65
24.03.202614,7614,8814,3614,59
25.03.202614,5114,6414,0714,59
26.03.202614,5515,9114,5515,5
29.03.202616,1216,615,6316,1
30.03.202616,116,5315,7416,3
31.03.202616,316,7415,8815,95
01.04.202615,8516,3815,6416,25
02.04.202616,7416,7416,0116,15
05.04.202616,1716,7716,0816,59
06.04.202616,616,6315,8215,82
07.04.202616,0616,6316,0616,3
08.04.202616,316,4715,7715,81
09.04.202615,916,415,7716,08
12.04.2026161615,215,46
13.04.202615,8716,3815,6316,05
14.04.202616,0616,6216,0116,33
15.04.202616,4816,4815,8716,18
16.04.202616,2116,5416,116,52
19.04.202616,5217,0416,2716,7
20.04.202616,8217,2416,617,17
21.04.202617,517,5916,9417,29
23.04.202618,0218,0217,3917,64
26.04.202617,6418,3317,4717,66
27.04.202617,7118,116,8717,09
28.04.202617,317,4516,7916,94
29.04.202616,9717,0916,2516,9
03.05.202616,816,816,0116,2
04.05.202616,3416,5516,0816,15
05.05.202616,516,516,116,39
06.05.202616,6117,516,3416,77
07.05.202616,7916,9116,5416,55
10.05.202616,5516,7216,3916,72
11.05.202616,6516,81616
12.05.20261616,1414,9714,97
13.05.20261515,511515,13
14.05.202615,0515,0614,6714,75
17.05.202614,7514,8214,1714,23
19.05.202614,1814,6214,114,62
20.05.202614,6114,6113,7213,72
21.05.202613,7214,413,0714,35
24.05.202614,3514,614,314,57
25.05.202614,6914,6914,4114,69
31.05.202614,7814,9414,6614,81
01.06.202614,9615,4614,8715,33
02.06.202615,3915,4814,9114,94
03.06.202615,0315,2814,6215
04.06.20261515,0914,5914,94
07.06.202614,9315,0314,3614,89
08.06.202614,9714,9714,714,8
09.06.202614,8514,9514,4914,76
10.06.202614,7614,8713,9414
11.06.202614,0614,2813,8113,99
14.06.202614,214,5614,1714,47
15.06.202614,9415,9114,4615,77
16.06.202615,7715,914,7315,06
17.06.202615,2615,2614,7215,08
18.06.202614,9515,114,8315,03
21.06.202615,0315,2414,8114,86
22.06.202614,8614,8614,4714,67
23.06.202614,5914,714,214,2
24.06.202614,614,614,1114,53
25.06.202614,6414,6414,2214,28
28.06.202614,2714,3614,1514,18
29.06.202614,1514,314,1414,23
30.06.202614,4914,5314,1714,42
01.07.202614,4414,814,314,43
02.07.202614,4515,0114,3614,99
05.07.202615,2415,4314,5114,51
06.07.202614,5114,6614,3714,56
07.07.202614,5614,6613,9413,94
08.07.20261414,0813,1613,27
09.07.202613,2713,4613,2713,46
12.07.202613,3813,4612,9513
13.07.20261313,3512,8413,06
15.07.202613,2213,3613,1113,36
16.07.202613,7413,7413,1513,48
19.07.202613,4413,6913,2813,69
20.07.202614,114,2313,1713,28
21.07.202613,2813,3213,1113,12
22.07.202613,1213,221313,04
23.07.202613,0913,4412,8913,17
26.07.202613,213,2312,9413,07
27.07.202613,0713,112,8412,96
28.07.202612,991312,0112,01
29.07.202612,2312,9611,6211,78
30.07.202611,811,911,4911,6
02.08.202611,6511,811,3211,73