Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOÇ METALURJİ A.Ş. (KOCMT) logosu
KOCMT
KOÇ METALURJİ A.Ş. (KOCMT)
5.15 ₺
-0.020 (%-0.39)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KOCMT: KOÇ METALURJİ A.Ş. Arşiv

Yıllara göre KOCMT arşiv verilerini inceleyin. Geçmiş yıllardaki KOCMT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KOCMT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 3,3003
KAPANIŞ 3,2966

En Düşük

DÜŞÜK 2,35

En Yüksek

YÜKSEK 6,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,492,612,492,57
04.01.20262,572,592,542,54
05.01.20262,542,752,532,68
06.01.20262,682,852,632,67
07.01.20262,672,742,622,68
08.01.20262,682,72,642,64
11.01.20262,642,682,622,64
12.01.20262,652,662,612,63
13.01.20262,632,652,582,59
14.01.20262,592,722,562,71
15.01.20262,712,732,672,7
18.01.20262,692,742,682,68
19.01.20262,692,782,672,77
20.01.20262,772,782,682,71
21.01.20262,732,752,692,73
22.01.20262,742,772,712,76
25.01.20262,762,782,732,74
26.01.20262,742,742,692,7
27.01.20262,692,762,692,72
28.01.20262,722,822,722,76
29.01.20262,782,782,712,75
01.02.20262,752,752,592,68
02.02.20262,682,82,672,77
03.02.20262,782,822,752,75
04.02.20262,752,762,72,7
05.02.20262,692,72,632,65
08.02.20262,682,722,672,72
09.02.20262,752,82,732,75
10.02.20262,762,782,732,74
11.02.20262,742,82,742,78
12.02.20262,82,822,742,76
15.02.20262,772,832,772,8
16.02.20262,812,852,782,84
17.02.20262,852,992,82,91
18.02.20262,922,942,712,73
19.02.20262,742,782,692,76
22.02.20262,782,822,742,76
23.02.20262,772,772,72,7
24.02.20262,712,722,622,63
25.02.20262,632,642,592,6
26.02.20262,612,662,552,58
01.03.20262,352,52,352,47
02.03.20262,442,472,392,4
03.03.20262,412,452,392,43
04.03.20262,452,52,442,5
05.03.20262,52,522,422,44
08.03.20262,452,452,372,4
09.03.20262,482,492,432,49
10.03.20262,492,542,472,49
11.03.20262,482,522,442,45
12.03.20262,452,462,42,44
15.03.20262,432,462,412,42
16.03.20262,422,532,422,51
17.03.20262,532,592,452,53
18.03.20262,542,542,482,49
22.03.20262,492,492,412,47
23.03.20262,472,472,432,44
24.03.20262,452,482,432,44
25.03.20262,442,462,412,41
26.03.20262,422,482,392,44
29.03.20262,442,452,42,41
30.03.20262,422,472,412,43
31.03.20262,472,522,452,51
01.04.20262,52,512,472,49
02.04.20262,492,522,472,49
05.04.20262,492,522,482,5
06.04.20262,52,532,442,45
07.04.20262,512,552,52,5
08.04.20262,52,62,492,56
09.04.20262,562,582,532,55
12.04.20262,512,522,482,48
13.04.20262,52,562,492,55
14.04.20262,562,652,542,61
15.04.20262,622,632,582,59
16.04.20262,62,72,582,69
19.04.20262,672,692,622,65
20.04.20262,652,722,652,68
21.04.20262,682,72,642,66
23.04.20262,642,662,622,64
26.04.20262,642,72,632,66
27.04.20262,662,672,582,59
28.04.20262,592,632,562,56
29.04.20262,562,622,542,58
03.05.20262,582,612,552,59
04.05.20262,592,692,592,67
05.05.20262,682,732,662,68
06.05.20262,692,722,672,72
07.05.20262,712,762,672,74
10.05.20262,742,862,742,8
11.05.20262,812,832,722,72
12.05.20262,752,752,632,63
13.05.20262,662,722,642,65
14.05.20262,642,642,592,62
17.05.20262,622,632,582,59
19.05.20262,582,682,572,66
20.05.20262,642,652,452,45
21.05.20262,362,592,362,57
24.05.20262,632,632,572,59
25.05.20262,592,632,582,62
31.05.20262,632,682,612,63
01.06.20262,642,672,62,66
02.06.20262,642,672,62,61
03.06.20262,632,642,562,58
04.06.20262,582,62,542,54
07.06.20262,522,542,482,5
08.06.20262,512,522,472,47
09.06.20262,472,492,452,45
10.06.20262,452,522,412,51
11.06.20262,512,542,492,52
14.06.20262,582,772,552,77
15.06.20262,82,912,682,68
16.06.20262,652,732,532,66
17.06.20262,772,892,742,86
18.06.20262,873,032,852,97
21.06.20263,043,263,013,19
22.06.20263,183,323,13,16
23.06.20263,163,213,063,09
24.06.20263,123,23,083,08
25.06.20263,13,283,043,28
28.06.20263,323,43,283,35
29.06.20263,443,683,443,68
30.06.20263,83,863,613,69
01.07.20263,694,053,684,05
02.07.20264,14,454,14,45
05.07.20264,74,894,684,89
06.07.202655,274,54,94
07.07.20264,815,14,454,48
08.07.20264,484,754,114,15
09.07.20264,154,463,743,74
12.07.20263,964,033,633,81
13.07.20263,814,143,634,06
15.07.20264,064,324,014,04
16.07.202644,183,974,07
19.07.20264,154,343,984,17
20.07.20264,214,584,074,58
21.07.20264,74,974,64,69
22.07.20264,694,944,644,75
23.07.20264,754,924,654,89
26.07.20264,885,374,495,37
27.07.20265,495,95,455,9
28.07.20266,026,185,475,48
29.07.20265,485,715,35,35
30.07.20265,355,674,965,42
02.08.20265,685,755,325,51
03.08.20265,515,685,295,42
04.08.20265,335,635,295,48
05.08.20265,55,765,35,44
06.08.20265,545,655,435,63
09.08.20265,656,195,636,19
10.08.20266,296,395,585,61
11.08.20265,65,745,15,12
12.08.20265,25,45,125,24
13.08.20265,295,475,155,18
16.08.20265,245,695,115,64
17.08.20265,625,675,185,28
18.08.20265,285,395,165,19
19.08.20265,275,34,965,04
20.08.20265,025,024,84,81
23.08.20264,815,074,734,87
24.08.20264,925,244,765,12
25.08.20265,15,595,045,4
26.08.20265,415,495,175,17
27.08.20265,185,295,035,15
30.08.20265,065,124,644,64
31.08.20264,644,644,184,18
01.09.20264,024,023,773,77
02.09.20263,443,73,43,4
03.09.20263,363,743,253,74
06.09.20263,864,113,844,11
07.09.20264,24,454,024,02
08.09.202644,223,893,9
09.09.20263,924,063,853,89
10.09.20263,93,913,753,78
13.09.20263,634,153,634,15
14.09.20264,284,523,94,22
15.09.20264,254,353,83,8
16.09.20263,423,583,423,42