Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KONFRUT TARIM A.Ş. logosu
KNFRT
KONFRUT TARIM A.Ş.
—
12.02 ₺
-0.220 (%-1.80)
Önceki Kapanış: 12.24
Düşük₺11.96
Yüksek₺12.7
AL12
SAT12.02

Piyasa Verileri

Spot Piyasa
A:12
S:12.02
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KNFRT: KONFRUT TARIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1895
KAPANIŞ 12,1376

En Düşük

DÜŞÜK 10,2

En Yüksek

YÜKSEK 17,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202613,0413,6312,312,3
04.01.202612,312,311,6411,75
05.01.202611,7311,8811,1811,54
06.01.202611,5111,7711,2311,26
07.01.202611,2111,251111,11
08.01.202611,1711,2410,9711
11.01.202611,0211,7810,9411,48
12.01.202611,4811,5611,2111,31
13.01.202611,2611,4110,711,03
14.01.202611,0811,3511,0511,21
15.01.202611,2611,3711,1111,22
18.01.202611,3511,7411,2511,41
19.01.202611,4111,4311,1511,2
20.01.202611,211,2911,1111,13
21.01.202611,1311,8311,1311,5
22.01.202611,5112,3911,4512,27
25.01.202612,3813,0512,2812,41
26.01.202612,4112,5512,0212,05
27.01.20261212,1511,8111,94
28.01.202611,9812,4811,9412,1
29.01.202612,112,1911,511,75
01.02.202611,8512,0811,5111,9
02.02.202611,9512,411,912,18
03.02.202612,3512,5212,112,19
04.02.202612,0912,9612,0912,61
05.02.202612,613,2412,4212,53
08.02.202612,6612,7312,3412,44
09.02.202612,4413,1412,4112,89
10.02.202612,871312,6112,93
11.02.202612,9413,2512,8312,98
12.02.202612,9713,0512,7512,81
15.02.202612,8113,1512,7912,89
16.02.202612,8913,0612,812,96
17.02.202613,0113,3612,5812,66
18.02.202612,712,711,4711,59
19.02.202611,5912,211,5911,82
22.02.202611,9212,2511,5111,63
23.02.202611,6311,7811,4511,52
24.02.202611,5211,5811,1911,34
25.02.202611,3511,4611,1711,3
26.02.202611,2811,5111,0911,12
01.03.202610,210,7210,210,52
02.03.202610,5110,9810,3910,5
03.03.202610,510,7510,3910,54
04.03.202610,611,1910,610,94
05.03.202610,9410,9610,4610,53
08.03.202610,410,7410,2110,62
09.03.202610,7511,0910,7310,99
10.03.202611,3211,4810,911,12
11.03.202610,9911,1210,710,9
12.03.202610,811,0210,510,9
15.03.202610,9210,9810,7910,91
16.03.202610,9311,110,7711,1
17.03.202611,2411,2410,8810,89
18.03.202610,910,910,7710,78
22.03.202610,7810,9310,4310,86
23.03.202610,971110,6910,8
24.03.202610,8310,9410,5210,67
25.03.202610,6210,7410,4310,43
26.03.202610,5310,6310,310,4
29.03.202610,410,5910,2810,43
30.03.202610,4410,5810,410,56
31.03.202610,6510,7310,6110,7
01.04.202610,6910,710,610,63
02.04.202610,6610,6910,5510,62
05.04.202610,6510,8110,6310,68
06.04.202610,6911,0510,6710,7
07.04.202610,8711,4110,8711,33
08.04.202611,3211,3211,0111,06
09.04.202611,0611,3311,0611,33
12.04.202611,2911,6211,0111,5
13.04.202611,6412,2311,5112,08
14.04.202612,1112,3811,8812,3
15.04.202612,3712,6412,2212,32
16.04.202612,5813,3712,312,93
19.04.202612,6213,4312,6213,15
20.04.202613,2213,6413,0413,04
21.04.202613,113,1712,6112,75
23.04.202612,7512,8812,5312,59
26.04.202612,5812,8812,4912,57
27.04.202612,6612,6612,0512,09
28.04.202612,0912,3311,9712,01
29.04.202612,0112,2611,8911,96
03.05.202611,9612,3211,8312,06
04.05.202612,0612,3511,5211,59
05.05.202611,6211,9911,5311,88
06.05.202611,9312,311,912,16
07.05.202612,1212,511,9212,32
10.05.202612,5413,512,513,26
11.05.20261313,3912,3912,48
12.05.202612,5212,6212,312,52
13.05.202612,5212,5812,1812,5
14.05.202612,312,412,112,3
17.05.202612,512,5212,0712,26
19.05.202612,2112,2611,7511,9
20.05.20261212,8611,5511,57
21.05.202611,0512,3211,0512,24
24.05.202612,1113,1612,1113,02
25.05.202613,0213,0912,5612,77
31.05.202613,0513,4812,9213,3
01.06.202613,6314,6313,1414,63
02.06.202615,0416,0915,0416,09
03.06.202616,6917,5415,7816,28
04.06.202616,617,1914,6615,07
07.06.202614,9915,614,3614,61
08.06.202614,6114,6313,3213,32
09.06.202613,4414,6513,1514,65
10.06.202614,8115,7414,1114,31
11.06.202614,715,3813,6613,9
14.06.202614,515,2914,3715,29
15.06.202615,6116,8115,415,65
16.06.202615,6516,214,9214,94
17.06.202615,1215,214,6114,66
18.06.202614,691614,5215,14
21.06.202615,1415,3614,8214,82
22.06.202614,8914,8914,1514,25
23.06.202614,1514,41414
24.06.20261414,813,4813,58
25.06.202613,6413,6413,2113,3
28.06.202613,2813,712,912,9
29.06.202612,913,2512,7312,73
30.06.20261313,3612,6312,89
01.07.202613,1413,3612,8813,18
02.07.202613,2213,2612,6712,67
05.07.202612,8312,8312,2712,27
06.07.202612,2512,5112,1212,2
07.07.202612,2212,2411,8311,9
08.07.202611,9512,1311,8212,12
09.07.202612,1212,181212,15
12.07.202612,112,1211,8611,89
13.07.202611,8912,0311,8212,02
15.07.202612,0212,2111,9912,11
16.07.202612,1112,2611,7911,89
19.07.202611,812,3611,812,06
20.07.202612,0512,0811,8812,06
21.07.202612,0612,521212,24
22.07.202612,2412,711,9612,02
23.07.202612,0312,1211,5511,69
26.07.202611,7111,8111,3711,42
27.07.202611,4211,5311,2311,23
28.07.202611,2311,2310,8610,86
29.07.202610,8710,9410,3610,39
30.07.202610,610,7110,3810,71
02.08.202610,7110,8710,510,61