Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. logosu
KMPUR
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.
—
20.22 ₺
+0.810 (%+4.17)
Önceki Kapanış: 19.41
Düşük₺19.44
Yüksek₺20.42
AL20.22
SAT20.24

Piyasa Verileri

Spot Piyasa
A:20.22
S:20.24
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KMPUR: KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9563
KAPANIŞ 17,9364

En Düşük

DÜŞÜK 12,8

En Yüksek

YÜKSEK 24,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,8716,5615,8716,03
04.01.202616,1116,315,8516,1
05.01.202616,316,315,7515,78
06.01.202615,8616,0215,4315,55
07.01.202615,5515,591515,31
08.01.202615,3115,3915,0615,2
11.01.202615,215,2714,9814,98
12.01.202615,0115,0714,8514,96
13.01.202614,9815,0914,6314,63
14.01.202614,631514,6314,91
15.01.202614,9115,1314,8315,1
18.01.202615,1716,0515,1515,6
19.01.202615,615,9815,2815,4
20.01.202615,5715,6415,1515,34
21.01.202615,3516,0215,3515,81
22.01.202615,915,9415,6215,68
25.01.202615,681615,6115,83
26.01.202615,7115,8515,6515,66
27.01.202615,6615,8715,6315,76
28.01.202615,7616,7315,6516,54
29.01.202616,5416,715,9415,97
01.02.202615,6216,0515,515,86
02.02.202615,8316,0815,6315,63
03.02.202615,715,9115,6115,62
04.02.202615,6115,8515,2615,26
05.02.202615,2615,4815,0215,33
08.02.202615,415,9815,415,83
09.02.202615,916,1715,5515,72
10.02.202615,7115,8215,5915,62
11.02.202615,7216,0315,7215,95
12.02.202616,116,3416,0116,22
15.02.202616,2416,5216,2216,3
16.02.202616,3416,6316,2516,5
17.02.202616,516,9416,0516,05
18.02.202616,1416,2115,0215,14
19.02.202615,315,4715,115,18
22.02.202615,2215,6914,9615,03
23.02.20261515,1814,914,98
24.02.202615,0315,214,5914,6
25.02.202614,6714,814,4914,57
26.02.202614,614,9214,5314,65
01.03.202613,3114,1213,3113,68
02.03.202613,7413,8513,2513,25
03.03.202613,313,5513,1913,34
04.03.202613,3113,6613,3113,45
05.03.202613,4513,5213,0413,3
08.03.202612,813,5212,813,38
09.03.202613,5513,7213,3913,56
10.03.202613,5614,4913,5213,96
11.03.20261515,3514,7815,35
12.03.202615,8116,5915,415,6
15.03.202615,917,1615,917,16
16.03.202617,7518,21717,45
17.03.202617,417,4316,5616,73
18.03.202616,6317,6416,2817,64
22.03.202617,6517,7516,117
23.03.20261717,2216,216,23
24.03.202616,516,5416,0616,06
25.03.202616,0616,0815,5615,57
26.03.202615,5715,815,115,15
29.03.202615,115,5914,9315,11
30.03.202615,1516,6215,1516,62
31.03.202617,1718,115,9516,16
01.04.202615,8916,415,8416
02.04.202615,9516,715,8815,9
05.04.202615,8516,3915,8516,13
06.04.202616,2116,315,6815,7
07.04.202616,2117,2716,217,27
08.04.202617,7418,5117,3517,65
09.04.202617,7118,6817,7118,1
12.04.202618,0418,3317,4618,18
13.04.202618,1819,5518,1819,38
14.04.202619,6819,6918,7118,99
15.04.202619,2519,2818,3718,4
16.04.202618,5418,9518,3118,9
19.04.202618,4519,2718,4518,64
20.04.202618,8519,3318,3118,43
21.04.202618,618,8118,3318,63
23.04.202618,6318,9318,0118,58
26.04.202618,5919,1818,5418,97
27.04.202619,1819,2518,518,8
28.04.202618,820,6818,820,68
29.04.202621,221,7820,320,6
03.05.202620,522,320,2622,16
04.05.202622,1622,3821,5621,6
05.05.202621,4622,221,3221,92
06.05.202622,122,921,6222,72
07.05.202622,5822,5821,6221,84
10.05.202621,823,1421,6622,9
11.05.202621,9822,482121,68
12.05.202622,2822,2820,1221,34
13.05.202621,3623,4621,3622,68
14.05.202622,723,3421,4821,5
17.05.202621,1821,921,121,1
19.05.202621,222,6820,1622
20.05.202622,1422,1819,819,8
21.05.202619,521,319,421,08
24.05.202620,882220,8421,82
25.05.202621,9822,921,5622,42
31.05.202622,7224,6622,7223,16
01.06.202623,3823,4222,2222,96
02.06.202622,9823,4422,4422,58
03.06.202622,6623,0222,0222,02
04.06.202622,0222,6221,0821,08
07.06.202621,1421,5420,921,28
08.06.202621,2821,6820,2820,8
09.06.202620,821,1820,4420,72
10.06.202620,7221,520,420,82
11.06.202621,4421,720,8621,1
14.06.2026222221,221,26
15.06.202621,2821,4220,8621
16.06.202620,6221,4420,6221,1
17.06.202621,121,6620,9421
18.06.202620,8621,6620,6621,16
21.06.202621,2621,520,8420,96
22.06.202620,9620,9620,3620,36
23.06.202620,322,3818,9118,91
24.06.202618,9119,518,5718,65
25.06.202618,6519,218,6219,05
28.06.202619,119,618,7518,82
29.06.202619,2919,3818,8519,19
30.06.202619,119,4218,8518,94
01.07.202618,9619,0418,2918,4
02.07.202618,418,6218,1418,52
05.07.202618,5218,7118,0418,04
06.07.202618,1818,217,7317,94
07.07.202617,7318,8117,7318,15
08.07.202618,1518,2517,7117,73
09.07.202617,7318,3317,7317,95
12.07.202617,9518,2617,8117,94
13.07.202617,918,8317,8618,56
15.07.202618,5618,9418,5318,55
16.07.202618,3619,0718,3618,95
19.07.202619,4919,9318,9519,63
20.07.202619,6520,4619,3219,53
21.07.202619,5219,7219,2519,41
22.07.202619,620,4219,4420,22
23.07.202620,2422,219,921,78
26.07.202622,1822,4820,2220,22
27.07.202620,2220,9820,0820,36
28.07.20262020,619,7320,32
29.07.202620,320,4819,319,46
30.07.202619,7420,4618,8220,14
02.08.202620,142119,6919,7