Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş. logosu
KLYPV
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.
—
62.35 ₺
+0.800 (%+1.30)
Önceki Kapanış: 61.55
Düşük₺61.55
Yüksek₺62.95
AL62.35
SAT62.4

Piyasa Verileri

Spot Piyasa
A:62.35
S:62.4
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLYPV: KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,7801
KAPANIŞ 63,3962

En Düşük

DÜŞÜK 52,6

En Yüksek

YÜKSEK 75,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.02.20257275,97171
13.02.202570,973,870,672
16.02.20257275,4571,973
17.02.202573,473,770,5570,95
18.02.202571,272,170,770,7
19.02.202571,171,670,8570,85
20.02.202571,0571,6570,470,75
23.02.202571,1571,470,4570,45
24.02.202570,671,1570,370,3
25.02.202570,47270,3570,65
26.02.202570,7571,270,3570,5
27.02.202570,4573,570,3570,4
02.03.202570,771,356464
03.03.2025667064,467,2
04.03.202568,569,566,4566,45
05.03.202567,271,267,169
06.03.202570,470,467,467,95
09.03.20256868,1566,4566,6
10.03.20257070,567,767,75
11.03.20256869,0567,367,5
12.03.202567,556867,467,85
13.03.202567,9570,167,968,1
16.03.202568,370,26869,3
17.03.202569,5574,7568,872,9
18.03.2025697165,6566
19.03.202566,0569,866,0568,5
20.03.202568,468,461,6561,7
23.03.20256364,457,660,55
24.03.202562,462,6559,9561,45
25.03.20256165,460,1562,6
26.03.202563,366,162,9564,1
27.03.202564,467,763,367,45
01.04.202567,9570,567,167,1
02.04.202567,1567,864,365
03.04.202565,1568,464,565,65
06.04.202564,565,762,4564,2
07.04.20256263,761,962,2
08.04.202562,363,9561,562,15
09.04.202563,864,6562,262,95
10.04.20256364,261,862,4
13.04.202563,564,7562,964,05
14.04.202564,564,562,562,5
15.04.202562,6564,7560,7561,9
16.04.202562,2566,4562,1564,85
17.04.202566,5566,6563,563,8
20.04.20256565,1563,2564
21.04.202564,364,562,762,85
23.04.202563,0563,461,9562,4
24.04.202562,663,0561,961,95
27.04.202562,462,860,9561,25
28.04.202561,2561,555960,95
29.04.202561,261,458,760
01.05.202558,0559,8557,557,5
04.05.20255859,65657,65
05.05.20255858,7557,2557,25
06.05.202557,2559,857,159,5
07.05.202559,9561,257,560,05
08.05.202560,3563,759,862,45
11.05.202564,5566,3563,164,1
12.05.202564,2565,8563,165,25
13.05.202565,2566,7564,164,1
14.05.202564,567,564,564,85
15.05.202564,8566,363,764,5
19.05.202564,75706368,6
20.05.202568,570,267,567,5
21.05.202566,86865,2566,35
22.05.202566,5568,1563,0563,05
25.05.202563,856460,9561,35
26.05.202562,46460,3561,75
27.05.202562,862,860,360,4
28.05.202560,9566,3560,4565
29.05.202565,566,4562,462,55
01.06.202562,4564,460,861,45
02.06.20256263,661,862,3
03.06.202562,563,762,162,85
04.06.202562,865,362,4565
09.06.202566,366,9564,6564,65
10.06.202565,2565,962,7563,25
11.06.202563,2563,256060
12.06.202556,7558,45657,5
15.06.202557,560,256,759
16.06.202559,559,8557,2558,25
17.06.202558,1558,6556,557,6
18.06.202557,7560,257,7559,3
19.06.20256062,8559,6560
22.06.202559,659,957,858,25
23.06.202559,761,558,961,1
24.06.202560,9563,860,8562,5
25.06.20256365,5562,965,35
26.06.202565,3565,6562,5563,85
29.06.202563,8565,2562,364,2
30.06.202564,564,863,463,75
01.07.20256464,562,462,55
02.07.202562,964,6561,8563,35
03.07.202563,665,76363,85
06.07.202563,6564,362,362,45
07.07.202562,664,162,263
08.07.202563,465,356364,4
09.07.202565,5568,265,5566,9
10.07.202567,468,266,567,05
13.07.202567,5568,6565,567,9
15.07.202568,56965,165,6
16.07.202566,657065,7569,95
17.07.20257073,369,371,15
20.07.202571,572,971,271,75
21.07.20257272,7570,3570,4
22.07.202570,4571,568,168,1
23.07.202568,3570,6567,968,85
24.07.20256971,86971,3
27.07.202571,47269,2569,5
28.07.202569,470,4568,469,15
29.07.202569,1570,668,2569,05
30.07.202569,470,469,0569,6
31.07.202569,7571,2569,2570,4
03.08.202570,8571,770,0571
04.08.202571,357471,3572,6
05.08.202572,674,4571,5571,65
06.08.202572,172,97171,55
07.08.202571,6571,870,1570,3
10.08.202570,671,969,4570,85
11.08.202569,969,9567,268,35
12.08.202568,669,767,267,25
13.08.202567,0568,7566,567,95
14.08.202567,9568,767,668
17.08.202568,3568,7567,5567,55
18.08.202567,6568,36767,3
19.08.202567,4568,266,5566,7
20.08.202566,8567,5566,667,4
21.08.202567,4570,5567,368,95
24.08.202570,570,669,169,55
25.08.202569,6571,769,169,95
26.08.202570,2570,5568,668,75
27.08.202569,770,168,769,2
28.08.202569,569,7567,4568,1
31.08.202567,968,5567,668,2
01.09.202568,468,5563,0565,8
02.09.20256666,0564,264,4
03.09.202564,4566,164,465,15
04.09.202565,366,2564,4564,5
07.09.202564,564,562,5562,65
08.09.202562,8564,5562,3562,85
09.09.202563,163,762,262,2
10.09.202562,2563,0560,961
11.09.202560,961,259,560,55
14.09.202560,5563,560,2563,1
15.09.202563,3565,363,165
16.09.202565,365,6564,364,6
17.09.202564,666,3564,5564,8
18.09.202564,865,3564,0565
21.09.202565,9566,8565,466,2
22.09.202565,4566,564,865,1
23.09.202566,1569,2565,5567,1
24.09.202567,769,166,0567,1
25.09.202568,568,564,364,6
28.09.202564,664,862,662,65
29.09.202562,7563,862,163,75
30.09.2025646462,4563,35
01.10.202563,3563,5561,261,2
02.10.20256263,561,462,2
05.10.202562,563,161,561,6
06.10.202561,462,8561,362,1
07.10.202562,162,460,961,2
08.10.202561,356260,761,4
09.10.202561,4561,9560,9561,15
12.10.202560,762,560,360,5
13.10.202560,8560,9558,358,45
14.10.202558,759,4557,958,5
15.10.202558,559,8558,159,55
16.10.202559,3559,3557,3557,85
19.10.20255859,4557,1558,15
20.10.202559,6560,7558,4560,6
21.10.202561,161,1559,5560,3
22.10.202560,960,958,658,65
23.10.2025636359,6560,2
26.10.202559,9560,6559,4559,7
27.10.202559,660,0559,3559,35
29.10.202559,256059,1559,6
30.10.202563,763,76060,45
02.11.20256161,6560,660,8
03.11.202560,860,959,560
04.11.202560,260,259,1559,45
05.11.202560,761,459,960
06.11.202560,0561,359,359,8
09.11.202560,160,1558,7558,75
10.11.202558,7561,8557,8559
11.11.202559,459,858,0558,25
12.11.202558,3558,757,2557,85
13.11.202557,6558,3556,957,2
16.11.202558,2558,2557,657,9
17.11.20255858,155757,75
18.11.202557,755857,2557,25
19.11.202557,557,6556,756,9
20.11.202556,756,956,2556,3
23.11.202556,4557,2556,4556,65
24.11.202556,7557,1554,955,25
25.11.202555,455,954,554,5
26.11.202554,655,0553,753,75
27.11.202553,6553,8552,652,9
30.11.202552,953,8552,7553,55
01.12.20255556,75455,4
02.12.202556,156,554,555,35
03.12.202555,3558,155,3557
04.12.202557,755856,1556,2
07.12.202556,456,755,8556
08.12.202556,256,755,8556,15
09.12.202558,4561,158,4559
10.12.20255961,2558,160,25
11.12.202560,456359,5559,65
14.12.202559,7561,558,960,05
15.12.202560,8560,8558,7559,3
16.12.202559,2559,558,358,3
17.12.202558,760,55859,25
18.12.202559,460,2558,659,45
21.12.202560,360,958,858,9
22.12.202559,159,458,558,75
23.12.202559,359,357,657,6
24.12.202557,755957,758,4
25.12.202558,959,557,457,45
28.12.202557,5558,256,756,85
29.12.202557,1557,456,256,65
30.12.202556,7557,055454,7