Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KOLEKSİYON MOBİLYA SANAYİ A.Ş. logosu
KLSYN
KOLEKSİYON MOBİLYA SANAYİ A.Ş.
—
13.66 ₺
-0.010 (%-0.07)
Önceki Kapanış: 13.67
Düşük₺13.53
Yüksek₺14.25
AL13.66
SAT13.7

Piyasa Verileri

Spot Piyasa
A:13.66
S:13.7
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSYN: KOLEKSİYON MOBİLYA SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8134
KAPANIŞ 10,8598

En Düşük

DÜŞÜK 6,6

En Yüksek

YÜKSEK 16,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,157,387,027,11
04.01.20267,197,197,017,14
05.01.20267,157,197,17,16
06.01.20267,147,877,147,87
07.01.20268,238,487,497,75
08.01.20267,758,027,758
11.01.20268,038,047,247,36
12.01.20267,388,097,028,09
13.01.20268,158,47,297,29
14.01.20267,277,76,66,75
15.01.20266,787,096,696,79
18.01.20266,857,126,827
19.01.20267,057,16,886,95
20.01.20266,937,546,857,47
21.01.20267,4587,227,88
22.01.20267,938,237,727,83
25.01.20267,858,17,757,96
26.01.202688,347,98,13
27.01.20268,28,27,677,8
28.01.20267,377,857,027,49
29.01.20267,497,667,367,36
01.02.20267,57,717,177,5
02.02.20267,57,637,227,22
03.02.20267,347,947,227,56
04.02.20267,568,117,337,43
05.02.20267,467,687,387,65
08.02.20267,798,147,77,96
09.02.20267,998,257,917,95
10.02.202688,087,858
11.02.202688,87,978,8
12.02.20268,949,248,798,84
15.02.20269,029,688,939,66
16.02.20269,810,059,059,22
17.02.20269,329,338,868,99
18.02.20269,029,148,99,12
19.02.20269,159,479,019,05
22.02.20269,159,188,868,86
23.02.20268,869,228,859,16
24.02.20269,39,89,089,36
25.02.20269,389,599,379,55
26.02.20269,599,628,79,16
01.03.20268,339,628,339,4
02.03.20269,439,528,948,95
03.03.20269,019,328,759,14
04.03.20269,289,288,968,96
05.03.20269,059,18,848,98
08.03.20269,059,058,528,96
09.03.20269,19,69,19,4
10.03.20269,489,599,259,25
11.03.20269,389,699,239,5
12.03.20269,539,559,089,29
15.03.20269,379,419,19,2
16.03.20269,310,019,299,88
17.03.20269,9910,139,629,8
18.03.20269,7910,29,7910
22.03.202610,0310,69,5910,6
23.03.202610,6210,6310,0310,4
24.03.202610,4311,4410,4311,42
25.03.202611,911,9510,9910,99
26.03.202610,610,979,99,9
29.03.20269,289,538,918,91
30.03.20269,159,358,958,96
31.03.20269,039,128,588,69
01.04.20268,658,818,58,52
02.04.20268,599,248,369,05
05.04.202699,88,949,75
06.04.20269,759,899,549,89
07.04.202610,0910,259,810,1
08.04.202610,210,241010,02
09.04.202610,0510,39,99,96
12.04.20269,8310,539,7710,4
13.04.202610,410,810,2710,45
14.04.202610,4510,7210,3510,71
15.04.202610,7111,1810,6711,02
16.04.202611,0411,3410,9411,2
19.04.202611,211,9611,1611,7
20.04.202611,1311,8511,1311,85
21.04.202611,4611,8811,3511,83
23.04.202611,4311,911,4311,73
26.04.202611,7312,911,7312,9
27.04.202613,4213,812,812,88
28.04.202612,8813,6112,3713,58
29.04.202613,513,7812,9113,36
03.05.202613,313,5412,6612,66
04.05.202612,5712,8312,1412,31
05.05.202612,4712,5112,0312,49
06.05.202612,612,8612,4512,57
07.05.202612,6213,2212,412,53
10.05.202611,8312,1511,2811,63
11.05.202611,6511,721111,31
12.05.202611,3211,511,0911,33
13.05.202611,3511,610,8310,83
14.05.202610,7611,2910,5410,98
17.05.202610,5911,0910,5910,62
19.05.202610,6310,89,679,92
20.05.20269,699,848,938,98
21.05.20268,859,878,859,87
24.05.202610,0710,859,8810,85
25.05.202610,6511,2510,6510,98
31.05.202611,0611,9711,0611,72
01.06.202611,9712,8911,5512,89
02.06.202613,0813,9812,9713,98
03.06.202613,9814,113,313,4
04.06.202613,0213,8113,0113,57
07.06.202613,2713,8613,213,65
08.06.202613,6513,8813,2613,58
09.06.202613,5614,3213,5214,12
10.06.202613,9214,6313,3513,5
11.06.202613,514,613,514,4
14.06.202614,4315,0114,0614,95
15.06.202614,9515,5314,415,34
16.06.202615,5315,5414,615
17.06.20261515,0613,513,82
18.06.202613,42141313,13
21.06.202613,313,6513,0213,45
22.06.202613,4514,3413,0614,13
23.06.202614,1414,1513,5313,91
24.06.202613,8914,2213,7613,85
25.06.202613,913,9713,3513,55
28.06.202613,5514,313,5113,95
29.06.202614,114,2913,7314,18
30.06.202614,214,313,8114,2
01.07.202614,314,4414,0814,3
02.07.202614,315,7314,315,36
05.07.202615,0616,5514,3214,88
06.07.202614,9815,214,5714,93
07.07.202614,8515,214,8114,81
08.07.202614,7814,8314,1714,19
09.07.202614,1414,2413,913,95
12.07.202613,7514,0913,713,9
13.07.202613,7714,9513,7714,67
15.07.202614,7214,7314,3314,48
16.07.202614,3315,8914,1414,87
19.07.202614,415,4114,414,95
20.07.202614,815,1514,5714,66
21.07.202614,9115,913,6213,67
22.07.202614,0414,2513,5313,66
23.07.202613,3113,6612,7613,43
26.07.202613,4513,913,313,3
27.07.202613,3413,481313
28.07.202612,8713,0912,2312,32
29.07.202612,2212,5511,912,07
30.07.202612,0712,81212,27
02.08.202612,2712,7412,1812,31