Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. (KLSER) logosu
KLSER
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. (KLSER)
24.62 ₺
-0.140 (%-0.57)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLSER: KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. Arşiv

Yıllara göre KLSER arşiv verilerini inceleyin. Geçmiş yıllardaki KLSER hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KLSER verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 26,658
KAPANIŞ 26,5858

En Düşük

DÜŞÜK 21,12

En Yüksek

YÜKSEK 31,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626,727,2626,727,2
04.01.202627,227,2827,0227,06
05.01.202627,127,4227,127,36
06.01.202627,3627,526,926,94
07.01.202626,9427,226,7226,96
08.01.202626,9627,0826,9226,92
11.01.202626,9427,226,9427
12.01.202627,0227,1626,8626,98
13.01.202627,0227,1626,6626,68
14.01.202626,727,1626,6827,16
15.01.202627,0427,427,0227,28
18.01.202627,327,9827,327,52
19.01.202627,5427,6427,0427,14
20.01.202627,1427,4826,8827,22
21.01.202627,2628,1627,2627,76
22.01.202627,7629,627,728,62
25.01.202628,6228,7628,2228,54
26.01.202628,5228,828,3628,6
27.01.202628,628,8428,328,34
28.01.202628,4228,5628,0828,16
29.01.202628,1628,5828,0828,2
01.02.202628,1828,1827,5427,68
02.02.202627,828,1227,7427,86
03.02.202627,8828,4827,8827,94
04.02.202627,9629,3627,8229
05.02.202628,9828,9828,0628,3
08.02.202628,3228,828,3228,68
09.02.202628,7229,2228,6429,2
10.02.202629,1829,2228,7428,96
11.02.202629,0229,1228,829,04
12.02.202629,230,229,0829,98
15.02.202630,3230,6829,8830,06
16.02.202630,0830,4229,8829,92
17.02.202629,830,2829,4429,44
18.02.202629,629,7627,8228
19.02.20262828,3627,8628,1
22.02.202628,3228,6227,8627,86
23.02.202627,7628,1227,6627,68
24.02.202627,6827,822727,08
25.02.202627,1227,527,0427,18
26.02.202627,1827,522727,2
01.03.202624,8226,2424,8226
02.03.20262626,525,926,1
03.03.202626,0826,682626,02
04.03.202626,0626,626,0626,38
05.03.202626,3826,5425,8425,98
08.03.202625,0625,8424,525,04
09.03.202625,5426,1625,2626
10.03.202626,0626,2425,5825,6
11.03.202625,6225,9825,225,6
12.03.202625,4825,9225,1825,82
15.03.202625,8426,0625,425,52
16.03.202625,5226,0625,525,88
17.03.20262626,0625,5225,54
18.03.20262627,6425,8226,9
22.03.202626,7426,9825,5626,42
23.03.202626,6426,6425,8425,9
24.03.202626,1826,2225,7625,86
25.03.202625,8225,8625,525,5
26.03.202625,525,6825,325,3
29.03.202624,9225,3424,9225,06
30.03.202625,125,7425,0825,38
31.03.202625,8425,8825,4425,62
01.04.202625,525,625,3825,42
02.04.202625,4225,6425,3825,46
05.04.202625,626,0425,4825,88
06.04.202625,7226,0225,3825,38
07.04.202626,0426,325,9626,06
08.04.202625,9826,1625,9226,12
09.04.202626,526,525,1826,42
12.04.202626,3426,3425,725,9
13.04.202626,1226,4626,1226,4
14.04.202626,826,9826,526,96
15.04.202627,227,2626,526,8
16.04.202626,9227,5626,7227,56
19.04.202627,427,9826,827,46
20.04.202627,9627,9627,0227,34
21.04.202627,3827,5626,7826,88
23.04.202626,8827,126,726,88
26.04.202627,0827,326,7626,94
27.04.202627,327,326,4626,48
28.04.202626,5426,7826,4426,7
29.04.202626,7226,7225,426,44
03.05.202626,4226,582626,02
04.05.202626,126,7426,0826,64
05.05.202627,5429,327,5429,3
06.05.202629,931,4629,329,34
07.05.202629,2629,6828,5429,2
10.05.202629,2429,3428,8428,88
11.05.202628,930,4428,6829,56
12.05.202629,5629,6428,5628,62
13.05.202628,6229,1428,4628,5
14.05.202628,5629,8628,1428,92
17.05.202628,9229,428,6628,94
19.05.202628,942927,8227,82
20.05.202627,942826,526,5
21.05.202626,327,626,0827,52
24.05.202627,5228,3827,4228,2
25.05.202628,0628,2627,8227,94
31.05.202628,330,7228,330,72
01.06.202631,4831,5830,0230,26
02.06.202630,4231,6629,9230,24
03.06.202630,2430,8229,3429,5
04.06.202629,529,9229,1829,18
07.06.202628,5829,828,428,74
08.06.202628,7428,827,727,74
09.06.202627,6630,0627,5429,08
10.06.202628,8829,1427,8628
11.06.202628,2228,728,0228,2
14.06.202628,6629,228,5629,02
15.06.202629,1429,428,5429,2
16.06.202629,229,4828,5428,6
17.06.202628,729,2628,728,9
18.06.202628,5829,0428,5628,66
21.06.202628,729,0428,6828,7
22.06.202628,728,828,0828,1
23.06.202628,128,327,4227,42
24.06.202627,829,0427,6427,86
25.06.202627,6627,8627,3227,4
28.06.202627,6227,726,9226,92
29.06.202626,9227,126,7426,8
30.06.202626,827,0426,726,76
01.07.202626,7627,126,526,58
02.07.202626,6226,8226,5626,64
05.07.202626,726,9826,2426,24
06.07.202626,6826,7225,9625,96
07.07.20262626,0225,125,1
08.07.202625,225,4425,0825,2
09.07.202625,2425,825,2425,56
12.07.202625,625,7625,3625,4
13.07.202625,4425,6625,3425,52
15.07.202625,5626,5225,5626,08
16.07.202626,0826,2225,7825,8
19.07.202625,8426,1225,7825,82
20.07.202625,8426,1225,6425,72
21.07.202625,7226,4625,7226,26
22.07.202626,2626,3225,8625,96
23.07.202625,9626,125,5625,66
26.07.202625,72625,1625,18
27.07.202625,1825,2424,8224,82
28.07.2026252524,6424,64
29.07.202624,6424,724,3624,4
30.07.202624,4224,9824,1824,7
02.08.202624,8425,0224,4224,44
03.08.202624,4424,8424,3624,66
04.08.202624,724,7624,4624,54
05.08.202624,5425,524,5224,7
06.08.202624,624,8224,524,7
09.08.202624,72524,4624,46
10.08.202624,4824,7424,2224,5
11.08.202624,4824,6424,1224,36
12.08.202624,524,9224,3824,68
13.08.202625,0825,8225,0825,1
16.08.202625,1225,3224,724,7
17.08.202624,724,824,2824,34
18.08.202624,3424,6224,324,44
19.08.202624,524,8424,3624,5
20.08.202624,6826,924,625,3
23.08.202625,3425,5224,9624,96
24.08.202624,9625,1224,724,76
25.08.202624,7625,2824,7625
26.08.202625,0425,224,7624,76
27.08.202624,7824,8824,6224,62
30.08.202624,6224,7624,2424,28
31.08.202624,2824,523,7423,84
01.09.202623,8423,8423,1823,38
02.09.202623,5823,5822,922,9
03.09.202622,9423,1422,7422,98
06.09.202622,9823,8622,9423,64
07.09.202623,723,8223,3223,72
08.09.202623,7224,1223,6623,84
09.09.202623,8423,8823,3623,38
10.09.202623,4823,5223,2623,3
13.09.202623,323,3422,8222,82
14.09.202622,923,0422,5822,58
15.09.202622,5822,721,2221,28
16.09.202621,321,7421,1221,38