Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KİLER HOLDİNG A.Ş. (KLRHO) logosu
KLRHO
KİLER HOLDİNG A.Ş. (KLRHO)
65.8 ₺
+0.800 (%+1.23)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KLRHO: KİLER HOLDİNG A.Ş. Arşiv

Yıllara göre KLRHO arşiv verilerini inceleyin. Geçmiş yıllardaki KLRHO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KLRHO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 182,3703
KAPANIŞ 183,0796

En Düşük

DÜŞÜK 47,04

En Yüksek

YÜKSEK 689,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026306,25333300,25328
04.01.2026331360,75321,25360,75
05.01.2026373,5396,75361,25396,75
06.01.2026398436,25397,75436,25
07.01.2026447,5465397,25436,75
08.01.2026436,75461415442
11.01.2026440441400400
12.01.2026393,5393,5360369
13.01.2026360380336376,75
14.01.2026370392352,5354,25
15.01.2026354,25365345,5365
18.01.2026365397363391,75
19.01.2026392426,75380425
20.01.2026425443,25414,25442
21.01.2026439,5449,75423,5427
22.01.2026427442,75414441
25.01.2026435443,5416419,75
26.01.2026419,75447,5407447,5
27.01.2026447,25492,25442,75492,25
28.01.2026493541480,75539
29.01.2026539591539590
01.02.2026591647538562,5
02.02.2026563617,5563605
03.02.2026605,5658,5604658,5
04.02.2026660689,5604615,5
05.02.2026610631,5562,5565
08.02.2026562610542576,5
09.02.2026576,5610560,5576,5
10.02.2026576,5613,5519519
11.02.2026475,5480467,25467,25
12.02.2026427475420,75432
15.02.2026432475415,25475
16.02.2026475,25521,5475513
17.02.2026517548498,75529
18.02.2026529560,5476,25476,25
19.02.2026441,75482,75430439,5
22.02.2026440,5474,5395,75395,75
23.02.2026356,25427,25356,25425
24.02.2026382,5382,5382,5382,5
25.02.2026344,25344,25344,25344,25
26.02.2026310310310310
01.03.2026279279279279
02.03.2026251,25251,25251,25251,25
03.03.2026226,2250,75226,2226,2
04.03.2026212227,2203,6203,6
05.03.2026191,6194183,3183,3
08.03.2026165,4174,7165165,4
09.03.2026155,1177,7155,1163
10.03.2026163179,3163179,3
11.03.2026181,1197,2181,1197,2
12.03.2026205,1216,9177,5177,5
15.03.2026163,7165159,8159,8
16.03.2026149,1149,8143,9143,9
17.03.2026135,6137129,6129,6
18.03.2026118,4130,7116,7119,2
22.03.2026118130,1107,8122,4
23.03.2026120122111,5111,6
24.03.2026111,9115,8108,4110
25.03.2026111,3112102102,4
26.03.2026102,7107,599,3107
29.03.2026107117,7104,1117,7
30.03.2026120,6129,4118,2129,4
31.03.2026133,2142,3129,4142,3
01.04.2026144152,9128,1129
02.04.2026129129,7116,1117,8
05.04.2026115121,2109109
06.04.2026109114,7103103,3
07.04.2026109110,3105,7105,7
08.04.2026105,9108,2102102,9
09.04.2026103,9108,1103,1106,1
12.04.2026105,2109,7100,5107
13.04.2026109,6115,1106,7109,5
14.04.2026110,8116,6109,9110,4
15.04.2026110,7112,2107,5109
16.04.2026110,8119,9110,3119,9
19.04.2026121,8129,2110,2110,2
20.04.2026112112,9106,6107,2
21.04.2026110,5110,7105,6107
23.04.2026109,2110,5106,2107,3
26.04.2026109,9109,9104,5107,1
27.04.2026108,4108,4105106,4
28.04.2026106,4107,3102,8103,3
29.04.2026102,9104,9102102,3
03.05.2026103,2105,9101,2103,1
04.05.2026103,5105,5100,7101,2
05.05.2026102,8111,3101,4111,3
06.05.2026111,7122,4106,2122,4
07.05.2026122,4134,6120,9134,6
10.05.2026140,9147,8121,2121,2
11.05.2026120,7120,7109,6109,9
12.05.2026109,9115,1105,1106,3
13.05.2026107108,6105,1105,6
14.05.2026105,5106102,6103
17.05.2026103103,397,9100
19.05.2026101102,598,1599,25
20.05.2026100101,995,198,45
21.05.202698,35102,896102
24.05.2026102,2102,897,998
25.05.20269898,488,3588,35
31.05.202688,797,1588,597,15
01.06.202699,6105,497,5100,3
02.06.2026100,9105,298,35101
03.06.2026101,9109,1100,8107,5
04.06.2026107113,2105106,7
07.06.2026106107,3103,5103,5
08.06.2026104106100,5100,5
09.06.2026101101,893,9595
10.06.20269597,2593,9595,05
11.06.202697,599,2593,393,5
14.06.202697100,394,4597,6
15.06.202697,610192,4592,65
16.06.202693,193,790,3590,4
17.06.202690,896,6589,594,85
18.06.20269496,0591,195,25
21.06.202693,759990,5590,55
22.06.202691,9597,6590,292,9
23.06.202694,795,691,7593,45
24.06.20269494,587,888,15
25.06.202688,390,587,9589,35
28.06.202689,359389,3590,7
29.06.202691,292,7587,688,9
30.06.202689,991,1588,290,5
01.07.202690,559389,8590,25
02.07.20269192,988,992,9
05.07.202692,998,8589,791,65
06.07.202691,6594,58989,1
07.07.202689,190,386,787,3
08.07.202687,5589,38484
09.07.20268485,882,8585,55
12.07.202684,7587,7583,7587,7
13.07.202687,6591,585,490,6
15.07.202689,6593,689,592,75
16.07.202692,592,583,984,5
19.07.20268585,282,5583,1
20.07.202683,1583,88080,35
21.07.202680,587,58085,9
22.07.20268588,783,583,65
23.07.202683,985,280,781,15
26.07.202682,582,580,4580,65
27.07.202680,6580,8577,277,3
28.07.202678,1578,475,0575,75
29.07.202675,877,0573,0576,95
30.07.20267779,273,2573,3
02.08.202674,375,2572,173,8
03.08.202673,876,1573,5576,15
04.08.202676,2578,5575,877,85
05.08.202676,7578,476,577,15
06.08.202676,8578,4576,178
09.08.202678,7578,7574,2574,45
10.08.202674,4575,6572,8575
11.08.202674,2576,273,873,85
12.08.202675,175,27273,05
13.08.202673,0580,3573,0580,35
16.08.20268282,2572,5572,65
17.08.202672,6572,6567,267,2
18.08.20266868,5564,6566,75
19.08.202666,7567,26566,55
20.08.202666,5567,3565,2565,5
23.08.202666,3570,565,9568,85
24.08.202668,8569,756767,2
25.08.202667,368,565,666,35
26.08.202667,267,3563,8565
27.08.202665,0566,4564,565,8
30.08.202665,8565,9564,765,85
31.08.202665,8566,36566
01.09.202665,5565,664,765,15
02.09.202665,4566,462,762,75
03.09.202664,56562,963,25
06.09.202663,9564,0562,262,25
07.09.202662,264,861,963,35
08.09.202663,3565,362,8563,05
09.09.202663,8563,8561,562,1
10.09.202662,4563,160,4562,2
13.09.202661,4562,0558,458,5
14.09.202658,559,2555,1555,15
15.09.202655,7555,7550,0552,25
16.09.202652,2552,2547,0447,04